| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | EUR | 29.2 | 29.2 | 29.05 | 29.05 | 29.05 | -0.35 (-1.19%) | 199 |
| 17 Aug 2020 | EUR | 29 | 29.4 | 29 | 29.4 | 29.4 | +0.55 (+1.91%) | 142 |
| 14 Aug 2020 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65 (-2.20%) | 29 |
| 13 Aug 2020 | EUR | 29.15 | 29.5 | 29.15 | 29.5 | 29.5 | +0.05 (+0.17%) | 1,237 |
| 12 Aug 2020 | EUR | 29.2 | 29.45 | 29.05 | 29.45 | 29.45 | +0.15 (+0.51%) | 159 |
| 11 Aug 2020 | EUR | 29.2 | 29.3 | 29.2 | 29.3 | 29.3 | +0.2 (+0.69%) | 492 |
| 7 Aug 2020 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.7 (-2.35%) | 31 |
| 6 Aug 2020 | EUR | 29.3 | 29.8 | 29.3 | 29.8 | 29.8 | +0.85 (+2.94%) | 166 |
| 5 Aug 2020 | EUR | 30.1 | 30.1 | 28.95 | 28.95 | 28.95 | -0.3 (-1.03%) | 48 |
| 3 Aug 2020 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.75 (-8.59%) | 60 |
| 29 Jul 2020 | EUR | 32 | 32 | 32 | 32 | 32 | -0.85 (-2.59%) | 275 |
| 24 Jul 2020 | EUR | 32.7 | 32.85 | 32.7 | 32.85 | 32.85 | -1.05 (-3.10%) | 314 |
| 16 Jul 2020 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 149 |
| 2 Jul 2020 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -2.3 (-6.35%) | 414 |
| 9 Jun 2020 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.87 (+2.46%) | 273 |
| 4 Jun 2020 | EUR | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.63 (+1.82%) | 154 |
| 2 Jun 2020 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +4.6 (+15.28%) | 85 |
| 13 May 2020 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.792 (+2.70%) | 738 |
| 23 Apr 2020 | EUR | 29.3084 | 29.3084 | 29.3084 | 29.3084 | 29.3084 | +0.498 (+1.73%) | 1,243 |
| 15 Apr 2020 | EUR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.966 (-3.24%) | 199 |
| 14 Apr 2020 | EUR | 29.7755 | 29.7755 | 29.7755 | 29.7755 | 29.7755 | -0.178 (-0.60%) | 167 |
| 9 Apr 2020 | EUR | 29.954 | 29.954 | 29.954 | 29.954 | 29.954 | +2.204 (+7.94%) | 793 |
| 3 Apr 2020 | EUR | 27.5638 | 27.75 | 27.5 | 27.75 | 27.75 | +2.817 (+11.30%) | 447 |
| 31 Mar 2020 | EUR | 24.9328 | 24.9328 | 22.2 | 24.9328 | 24.9328 | -5.492 (-18.05%) | 0 |
| 9 Mar 2020 | EUR | 30.425 | 30.425 | 29.887 | 30.425 | 30.425 | -1.925 (-5.95%) | 979 |
| 28 Feb 2020 | EUR | 32.35 | 32.35 | 31.75 | 32.35 | 32.35 | -1.5 (-4.43%) | 289 |
| 26 Feb 2020 | EUR | 33.6 | 33.95 | 33.6 | 33.85 | 33.85 | -0.2 (-0.59%) | 264 |
| 24 Feb 2020 | EUR | 34.6693 | 34.6693 | 34.05 | 34.05 | 34.05 | -1.55 (-4.35%) | 840 |
| 19 Feb 2020 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.4 (-1.11%) | 642 |
| 18 Feb 2020 | EUR | 36.4 | 36.4 | 36 | 36 | 36 | -1 (-2.70%) | 223 |
