| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | EUR | 37 | 37 | 37 | 37 | 37 | +0.4 (+1.09%) | 2 |
| 14 Feb 2020 | EUR | 37.225 | 37.45 | 36.4 | 36.6 | 36.6 | -0.05 (-0.14%) | 258 |
| 13 Feb 2020 | EUR | 36.75 | 36.75 | 36.35 | 36.65 | 36.65 | -0.3 (-0.81%) | 396 |
| 12 Feb 2020 | EUR | 36.45 | 36.95 | 36.4 | 36.95 | 36.95 | +0.8 (+2.21%) | 387 |
| 11 Feb 2020 | EUR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.9 (+2.55%) | 77 |
| 7 Feb 2020 | EUR | 35.25 | 35.25 | 35.05 | 35.25 | 35.25 | -0.45 (-1.26%) | 161 |
| 6 Feb 2020 | EUR | 36 | 36 | 35.65 | 35.7 | 35.7 | -0.306 (-0.85%) | 983 |
| 5 Feb 2020 | EUR | 36.0059 | 36.0059 | 36.0059 | 36.0059 | 36.0059 | +0.106 (+0.29%) | 715 |
| 4 Feb 2020 | EUR | 35.675 | 36.3 | 35.55 | 35.9 | 35.9 | +0.55 (+1.56%) | 868 |
| 3 Feb 2020 | EUR | 34.4 | 35.35 | 34.4 | 35.35 | 35.35 | +0.65 (+1.87%) | 1,440 |
| 30 Jan 2020 | EUR | 34.9 | 34.9 | 34.65 | 34.7 | 34.7 | -0.6 (-1.70%) | 136 |
| 29 Jan 2020 | EUR | 35.5 | 35.5 | 35.3 | 35.3 | 35.3 | -0.15 (-0.42%) | 127 |
| 28 Jan 2020 | EUR | 35.45 | 35.45 | 35.25 | 35.45 | 35.45 | -0.3 (-0.84%) | 197 |
| 27 Jan 2020 | EUR | 35.85 | 35.85 | 35.5345 | 35.75 | 35.75 | -0.8 (-2.19%) | 960 |
| 24 Jan 2020 | EUR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.35 (-3.56%) | 152 |
| 21 Jan 2020 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 29 |
| 20 Jan 2020 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.064 (+2.83%) | 387 |
| 17 Jan 2020 | EUR | 37.5859 | 37.5859 | 37.5859 | 37.5859 | 37.5859 | -0.964 (-2.50%) | 300 |
| 16 Jan 2020 | EUR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.2 (-0.52%) | 180 |
| 15 Jan 2020 | EUR | 38.75 | 38.75 | 37.65 | 38.75 | 38.75 | -0.85 (-2.15%) | 621 |
| 14 Jan 2020 | EUR | 40 | 40 | 39.6 | 39.6 | 39.6 | -3.45 (-8.01%) | 28 |
| 9 Jan 2020 | EUR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.55 (-1.26%) | 1,108 |
| 8 Jan 2020 | EUR | 43.9 | 43.9 | 42.75 | 43.6 | 43.6 | +0.15 (+0.35%) | 1,665 |
| 7 Jan 2020 | EUR | 41.775 | 43.5 | 41.45 | 43.45 | 43.45 | +2.5 (+6.11%) | 856 |
| 6 Jan 2020 | EUR | 40.95 | 40.95 | 40.8 | 40.95 | 40.95 | -0.85 (-2.03%) | 2,236 |
| 3 Jan 2020 | EUR | 42.6 | 42.6 | 41.35 | 41.8 | 41.8 | -0.65 (-1.53%) | 1,141 |
| 2 Jan 2020 | EUR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.65 (+1.56%) | 434 |
| 31 Dec 2019 | EUR | 41.2 | 41.8 | 41.2 | 41.8 | 41.8 | -0.8 (-1.88%) | 639 |
| 27 Dec 2019 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.25 (-0.58%) | 850 |
| 24 Dec 2019 | EUR | 42.7 | 42.85 | 42.6 | 42.85 | 42.85 | -0.05 (-0.12%) | 249 |
