| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.3 (-0.69%) | 163 |
| 20 Dec 2019 | EUR | 45 | 45 | 42.6 | 43.2 | 43.2 | -1.8 (-4%) | 917 |
| 19 Dec 2019 | EUR | 46.7 | 46.7 | 44.7 | 45 | 45 | -5.2 (-10.36%) | 527 |
| 18 Dec 2019 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -2.2 (-4.20%) | 128 |
| 17 Dec 2019 | EUR | 52.4 | 52.9 | 52.4 | 52.4 | 52.4 | -0.12 (-0.23%) | 44 |
| 13 Dec 2019 | EUR | 52.52 | 52.8 | 52.52 | 52.52 | 52.52 | -0.68 (-1.28%) | 670 |
| 11 Dec 2019 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.2 (+0.38%) | 85 |
| 10 Dec 2019 | EUR | 52.6 | 53 | 52.6 | 53 | 53 | 0.0 (0.0%) | 277 |
| 9 Dec 2019 | EUR | 53 | 53.4 | 53 | 53 | 53 | +0.31 (+0.59%) | 47 |
| 6 Dec 2019 | EUR | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.39 (+0.75%) | 280 |
| 4 Dec 2019 | EUR | 52.3 | 52.4 | 52.3 | 52.3 | 52.3 | +0.5 (+0.97%) | 1,211 |
| 3 Dec 2019 | EUR | 51.6 | 52.3 | 51.6 | 51.8 | 51.8 | 0.0 (0.0%) | 86 |
| 2 Dec 2019 | EUR | 52 | 52.1 | 51.8 | 51.8 | 51.8 | -0.7 (-1.33%) | 62 |
| 29 Nov 2019 | EUR | 52.5 | 52.7 | 52.4 | 52.5 | 52.5 | -0.1 (-0.19%) | 719 |
| 27 Nov 2019 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 278 |
| 26 Nov 2019 | EUR | 51.9 | 52.5 | 51.9 | 52.5 | 52.5 | +0.5 (+0.96%) | 49 |
| 25 Nov 2019 | EUR | 52.4 | 52.4 | 52 | 52 | 52 | -0.1 (-0.19%) | 598 |
| 22 Nov 2019 | EUR | 52 | 52.2 | 51.7 | 52.1 | 52.1 | +0.2 (+0.39%) | 109 |
| 21 Nov 2019 | EUR | 51.7 | 52 | 51.7 | 51.9 | 51.9 | -0.5 (-0.95%) | 728 |
| 20 Nov 2019 | EUR | 52.2 | 52.4 | 52.2 | 52.4 | 52.4 | 0.0 (0.0%) | 108 |
| 19 Nov 2019 | EUR | 52.2 | 52.4 | 52.2 | 52.4 | 52.4 | +0.5 (+0.96%) | 129 |
| 18 Nov 2019 | EUR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.2 (+0.39%) | 113 |
| 15 Nov 2019 | EUR | 51.7 | 52 | 51.7 | 51.7 | 51.7 | -0.1 (-0.19%) | 14 |
| 13 Nov 2019 | EUR | 52.1 | 52.1 | 51.5 | 51.8 | 51.8 | -0.85 (-1.61%) | 40 |
| 11 Nov 2019 | EUR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25 (-0.47%) | 568 |
| 8 Nov 2019 | EUR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.1 (+0.19%) | 171 |
| 7 Nov 2019 | EUR | 52.6 | 52.8 | 52.6 | 52.8 | 52.8 | +0.5 (+0.96%) | 129 |
| 6 Nov 2019 | EUR | 52.3 | 52.3 | 52.2 | 52.3 | 52.3 | +0.7 (+1.36%) | 126 |
| 5 Nov 2019 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1.1 (+2.18%) | 163 |
| 1 Nov 2019 | EUR | 50.7 | 50.7 | 50.5 | 50.5 | 50.5 | +0.1 (+0.20%) | 44 |
