| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | EUR | 50.2 | 50.7 | 50.2 | 50.4 | 50.4 | +0.65 (+1.31%) | 77 |
| 30 Oct 2019 | EUR | 49.75 | 50.3 | 49.75 | 49.75 | 49.75 | +0.3 (+0.61%) | 300 |
| 28 Oct 2019 | EUR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.95 (-1.88%) | 36 |
| 25 Oct 2019 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +4.1 (+8.86%) | 100 |
| 21 Oct 2019 | EUR | 46.6 | 46.6 | 46.25 | 46.3 | 46.3 | -0.35 (-0.75%) | 74 |
| 17 Oct 2019 | EUR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.15 (-0.32%) | 79 |
| 16 Oct 2019 | EUR | 46.95 | 46.95 | 46.8 | 46.8 | 46.8 | -0.2 (-0.43%) | 141 |
| 14 Oct 2019 | EUR | 46.55 | 47.25 | 46.3084 | 47 | 47 | +1.1 (+2.40%) | 547 |
| 10 Oct 2019 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.3 (-0.65%) | 15 |
| 4 Oct 2019 | EUR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.1 (+0.22%) | 11 |
| 2 Oct 2019 | EUR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.4 (-0.86%) | 41 |
| 30 Sep 2019 | EUR | 46.35 | 46.8 | 46.35 | 46.5 | 46.5 | +0.45 (+0.98%) | 315 |
| 26 Sep 2019 | EUR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.9 (-5.92%) | 32 |
| 25 Sep 2019 | EUR | 49.05 | 49.05 | 48.75 | 48.95 | 48.95 | -2.85 (-5.50%) | 873 |
| 24 Sep 2019 | EUR | 50.8 | 51.9 | 50.8 | 51.8 | 51.8 | +1.3 (+2.57%) | 356 |
| 23 Sep 2019 | EUR | 49.95 | 50.5 | 49.95 | 50.5 | 50.5 | 0.0 (0.0%) | 226 |
| 20 Sep 2019 | EUR | 49.875 | 50.5 | 49.7 | 50.5 | 50.5 | +0.3 (+0.60%) | 246 |
| 19 Sep 2019 | EUR | 48.9 | 50.6 | 48.9 | 50.2 | 50.2 | +1.6 (+3.29%) | 934 |
| 18 Sep 2019 | EUR | 48.6 | 48.6 | 48.45 | 48.6 | 48.6 | -0.55 (-1.12%) | 201 |
| 16 Sep 2019 | EUR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.05 (-0.10%) | 5 |
| 11 Sep 2019 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.9 (+1.86%) | 454 |
| 5 Sep 2019 | EUR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -1.8 (-3.59%) | 41 |
| 4 Sep 2019 | EUR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +1.163 (+2.38%) | 204 |
| 30 Aug 2019 | EUR | 48.9375 | 48.9375 | 48.9375 | 48.9375 | 48.9375 | -1.012 (-2.03%) | 926 |
| 28 Aug 2019 | EUR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.55 (-4.86%) | 847 |
| 21 Aug 2019 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.2 (+0.38%) | 501 |
| 20 Aug 2019 | EUR | 52.3 | 52.7 | 52.3 | 52.3 | 52.3 | +0.3 (+0.58%) | 1,538 |
| 19 Aug 2019 | EUR | 51.6 | 53.4 | 51.6 | 52 | 52 | +1.1 (+2.16%) | 1,602 |
| 13 Aug 2019 | EUR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -3 (-5.57%) | 259 |
| 2 Aug 2019 | EUR | 52.9 | 56 | 52.8 | 53.9 | 53.9 | +0.6 (+1.13%) | 1,772 |
