| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | EUR | 50.2982 | 50.2982 | 50.2982 | 50.2982 | 50.2982 | +1.848 (+3.81%) | 2 |
| 13 Mar 2019 | EUR | 48.45 | 49.15 | 48.45 | 48.45 | 48.45 | +0.1 (+0.21%) | 58 |
| 11 Mar 2019 | EUR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.65 (-1.33%) | 56 |
| 8 Mar 2019 | EUR | 49 | 49 | 49 | 49 | 49 | -1.9 (-3.73%) | 8 |
| 6 Mar 2019 | EUR | 52 | 53 | 50.9 | 50.9 | 50.9 | -1.3 (-2.49%) | 605 |
| 28 Feb 2019 | EUR | 51.9 | 52.2 | 51.9 | 52.2 | 52.2 | +0.9 (+1.75%) | 206 |
| 21 Feb 2019 | EUR | 51.65 | 51.8 | 51.2 | 51.3 | 51.3 | -0.7 (-1.35%) | 150 |
| 20 Feb 2019 | EUR | 52 | 52.2 | 52 | 52 | 52 | -0.5 (-0.95%) | 148 |
| 18 Feb 2019 | EUR | 52.2 | 52.5 | 52.2 | 52.5 | 52.5 | +0.3 (+0.57%) | 664 |
| 14 Feb 2019 | EUR | 52.2 | 52.7 | 52.2 | 52.2 | 52.2 | -0.1 (-0.19%) | 25 |
| 13 Feb 2019 | EUR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.2 (-2.24%) | 310 |
| 12 Feb 2019 | EUR | 53.1 | 53.5 | 53.1 | 53.5 | 53.5 | +0.7 (+1.33%) | 26 |
| 11 Feb 2019 | EUR | 52.8 | 54 | 52.8 | 52.8 | 52.8 | -0.1 (-0.19%) | 220 |
| 8 Feb 2019 | EUR | 52.9 | 53.3 | 52.9 | 52.9 | 52.9 | -0.7 (-1.31%) | 431 |
| 7 Feb 2019 | EUR | 53.6 | 53.7 | 53.5 | 53.6 | 53.6 | -1.1 (-2.01%) | 452 |
| 6 Feb 2019 | EUR | 54.7 | 54.9 | 54.7 | 54.7 | 54.7 | -0.3 (-0.55%) | 94 |
| 5 Feb 2019 | EUR | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 13 |
| 4 Feb 2019 | EUR | 54.75 | 54.8 | 53.1 | 53.5 | 53.5 | -2.8 (-4.97%) | 459 |
| 1 Feb 2019 | EUR | 55.2 | 56.3 | 55.2 | 56.3 | 56.3 | +0.4 (+0.72%) | 480 |
| 31 Jan 2019 | EUR | 55.15 | 55.9 | 55 | 55.9 | 55.9 | +0.4 (+0.72%) | 24 |
| 30 Jan 2019 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.4 (-0.72%) | 2 |
| 28 Jan 2019 | EUR | 54.7 | 56 | 54.7 | 55.9 | 55.9 | +0.9 (+1.64%) | 92 |
| 25 Jan 2019 | EUR | 55.35 | 55.6 | 55 | 55 | 55 | 0.0 (0.0%) | 132 |
| 24 Jan 2019 | EUR | 53.9 | 55 | 53.8 | 55 | 55 | +1.5 (+2.80%) | 54 |
| 22 Jan 2019 | EUR | 53.5 | 53.5 | 53.1 | 53.5 | 53.5 | -0.5 (-0.93%) | 162 |
| 21 Jan 2019 | EUR | 54 | 54.2 | 54 | 54 | 54 | +0.4 (+0.75%) | 23 |
| 18 Jan 2019 | EUR | 53.6 | 53.7 | 53.6 | 53.6 | 53.6 | +0.7 (+1.32%) | 83 |
| 17 Jan 2019 | EUR | 53.1 | 53.1 | 52.9 | 52.9 | 52.9 | -1 (-1.86%) | 129 |
| 16 Jan 2019 | EUR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.3 (-0.55%) | 8 |
| 15 Jan 2019 | EUR | 54.2 | 54.2 | 54.1 | 54.2 | 54.2 | -1.5 (-2.69%) | 528 |
