| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | EUR | 55.7 | 56 | 55.7 | 55.7 | 55.7 | -2.2 (-3.80%) | 457 |
| 11 Jan 2019 | EUR | 57.5 | 58 | 57.5 | 57.9 | 57.9 | +1.7 (+3.02%) | 253 |
| 10 Jan 2019 | EUR | 56 | 56.3 | 56 | 56.2 | 56.2 | +0.7 (+1.26%) | 460 |
| 9 Jan 2019 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +4.8 (+9.47%) | 797 |
| 8 Jan 2019 | EUR | 50.3 | 50.7 | 50.3 | 50.7 | 50.7 | -2.3 (-4.34%) | 53 |
| 31 Dec 2018 | EUR | 53 | 53 | 52.9 | 53 | 53 | -0.9 (-1.67%) | 258 |
| 21 Dec 2018 | EUR | 53.9 | 54.7 | 53.9 | 53.9 | 53.9 | -1.8 (-3.23%) | 395 |
| 17 Dec 2018 | EUR | 55.8 | 55.8 | 55.7 | 55.7 | 55.7 | +0.4 (+0.72%) | 1,999 |
| 11 Dec 2018 | EUR | 54.9 | 56 | 54.9 | 55.3 | 55.3 | +0.1 (+0.18%) | 538 |
| 6 Dec 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -3.4 (-5.80%) | 433 |
| 4 Dec 2018 | EUR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.4 (-0.68%) | 74 |
| 3 Dec 2018 | EUR | 59 | 59 | 59 | 59 | 59 | +0.9 (+1.55%) | 192 |
| 29 Nov 2018 | EUR | 58.1 | 58.3 | 58.1 | 58.1 | 58.1 | -0.1 (-0.17%) | 91 |
| 28 Nov 2018 | EUR | 56.2 | 58.3 | 56.2 | 58.2 | 58.2 | +2 (+3.56%) | 546 |
| 22 Nov 2018 | EUR | 57.2 | 57.8 | 56.2 | 56.2 | 56.2 | -1.7 (-2.94%) | 363 |
| 20 Nov 2018 | EUR | 57.1 | 57.9 | 56.8 | 57.9 | 57.9 | -0.1 (-0.17%) | 130 |
| 16 Nov 2018 | EUR | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 518 |
| 13 Nov 2018 | EUR | 59 | 59.3 | 59 | 59 | 59 | +0.9 (+1.55%) | 130 |
| 8 Nov 2018 | EUR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.1 (-0.17%) | 583 |
| 7 Nov 2018 | EUR | 57.9 | 59 | 57.9 | 58.2 | 58.2 | -0.7 (-1.19%) | 132 |
| 6 Nov 2018 | EUR | 57.4 | 58.9 | 57.4 | 58.9 | 58.9 | +1.4 (+2.43%) | 106 |
| 5 Nov 2018 | EUR | 57 | 57.5 | 56.8 | 57.5 | 57.5 | +1.6 (+2.86%) | 228 |
| 31 Oct 2018 | EUR | 54.4 | 55.9 | 54.4 | 55.9 | 55.9 | +1.35 (+2.47%) | 119 |
| 26 Oct 2018 | EUR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +3.35 (+6.54%) | 318 |
| 24 Oct 2018 | EUR | 51.2 | 52 | 51.2 | 51.2 | 51.2 | -1.2 (-2.29%) | 895 |
| 23 Oct 2018 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -4.25 (-7.50%) | 232 |
| 19 Oct 2018 | EUR | 56.75 | 56.75 | 56.65 | 56.65 | 56.65 | -1.35 (-2.33%) | 702 |
| 18 Oct 2018 | EUR | 57.6 | 58 | 57.6 | 58 | 58 | -0.25 (-0.43%) | 182 |
| 17 Oct 2018 | EUR | 58.25 | 59.05 | 58.25 | 58.25 | 58.25 | +0.7 (+1.22%) | 293 |
| 15 Oct 2018 | EUR | 57 | 57.55 | 56.85 | 57.55 | 57.55 | +0.05 (+0.09%) | 147 |
