| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | EUR | 18.6934 | 18.7059 | 18.6934 | 18.6982 | 18.6982 | -0.062 (-0.33%) | 760 |
| 19 Jan 2024 | EUR | 18.88 | 19.1282 | 18.759 | 18.7602 | 18.7602 | -0.62 (-3.20%) | 966 |
| 18 Jan 2024 | EUR | 18.68 | 19.48 | 18.6 | 19.38 | 19.38 | -0.02 (-0.10%) | 2,099 |
| 17 Jan 2024 | EUR | 18.02 | 19.42 | 18.02 | 19.4 | 19.4 | +1.12 (+6.13%) | 1,754 |
| 16 Jan 2024 | EUR | 17.96 | 18.2803 | 17.96 | 18.28 | 18.28 | +0.498 (+2.80%) | 1,313 |
| 15 Jan 2024 | EUR | 17.3 | 17.9 | 17.02 | 17.7817 | 17.7817 | -0.071 (-0.40%) | 3,480 |
| 12 Jan 2024 | EUR | 18.36 | 18.36 | 17.38 | 17.8531 | 17.8531 | -0.167 (-0.93%) | 2,336 |
| 11 Jan 2024 | EUR | 18.8 | 18.8 | 18.019 | 18.02 | 18.02 | -1.2 (-6.24%) | 936 |
| 10 Jan 2024 | EUR | 19.24 | 19.2989 | 19.1202 | 19.2203 | 19.2203 | -0.079 (-0.41%) | 382 |
| 9 Jan 2024 | EUR | 19.28 | 19.4411 | 19.22 | 19.2989 | 19.2989 | -0.401 (-2.04%) | 1,418 |
| 8 Jan 2024 | EUR | 19 | 19.7003 | 18.9659 | 19.7 | 19.7 | +1.26 (+6.83%) | 1,266 |
| 5 Jan 2024 | EUR | 18.26 | 18.48 | 18.2444 | 18.44 | 18.44 | -0.2 (-1.07%) | 429 |
| 4 Jan 2024 | EUR | 18.22 | 18.6403 | 18.22 | 18.64 | 18.64 | +0.28 (+1.53%) | 475 |
| 3 Jan 2024 | EUR | 18.48 | 18.6436 | 18.18 | 18.36 | 18.36 | -0.64 (-3.37%) | 2,228 |
| 2 Jan 2024 | EUR | 19.68 | 19.68 | 18.98 | 19 | 19 | -0.5 (-2.56%) | 2,010 |
| 29 Dec 2023 | EUR | 19.32 | 19.5 | 19.3081 | 19.5 | 19.5 | +0.038 (+0.20%) | 1,397 |
| 28 Dec 2023 | EUR | 19.6 | 19.6 | 19.3967 | 19.462 | 19.462 | -0.079 (-0.40%) | 1,018 |
| 27 Dec 2023 | EUR | 19.5 | 19.5411 | 19.42 | 19.5411 | 19.5411 | -0.159 (-0.81%) | 793 |
| 22 Dec 2023 | EUR | 19.32 | 19.702 | 19.32 | 19.7004 | 19.7004 | +0.6 (+3.14%) | 671 |
| 21 Dec 2023 | EUR | 19.54 | 19.76 | 19.1 | 19.1004 | 19.1004 | -0.32 (-1.65%) | 1,146 |
| 20 Dec 2023 | EUR | 19.4211 | 19.4211 | 19.42 | 19.42 | 19.42 | -0.36 (-1.82%) | 128 |
| 19 Dec 2023 | EUR | 19.52 | 19.78 | 19.4 | 19.78 | 19.78 | +0.56 (+2.91%) | 2,713 |
| 18 Dec 2023 | EUR | 19.24 | 19.24 | 19.217 | 19.22 | 19.22 | +0.118 (+0.62%) | 734 |
| 15 Dec 2023 | EUR | 19.22 | 19.22 | 19.0906 | 19.102 | 19.102 | +0.002 (+0.01%) | 330 |
| 14 Dec 2023 | EUR | 19.38 | 19.38 | 18.9998 | 19.0997 | 19.0997 | +0.081 (+0.42%) | 1,171 |
| 13 Dec 2023 | EUR | 19.18 | 19.18 | 19.0189 | 19.0189 | 19.0189 | +0.199 (+1.06%) | 323 |
| 12 Dec 2023 | EUR | 19.16 | 19.46 | 18.54 | 18.82 | 18.82 | +0.3 (+1.62%) | 2,766 |
| 11 Dec 2023 | EUR | 18.74 | 18.96 | 18.519 | 18.52 | 18.52 | -0.138 (-0.74%) | 3,443 |
| 8 Dec 2023 | EUR | 18.98 | 18.98 | 18.5797 | 18.6581 | 18.6581 | -0.222 (-1.18%) | 1,053 |
| 7 Dec 2023 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.211 (+1.13%) | 26 |
