| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -4.4 (-7.69%) | 229 |
| 18 Apr 2018 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -9.1 (-13.73%) | 820 |
| 17 Apr 2018 | EUR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.4 (+0.61%) | 244 |
| 16 Apr 2018 | EUR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +2.3 (+3.62%) | 1 |
| 5 Apr 2018 | EUR | 63.05 | 63.6 | 62.8 | 63.6 | 63.6 | +1.1 (+1.76%) | 28 |
| 4 Apr 2018 | EUR | 64.5 | 64.6 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 54 |
| 3 Apr 2018 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.7 (-1.09%) | 39 |
| 29 Mar 2018 | EUR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.2 (+0.31%) | 32 |
| 28 Mar 2018 | EUR | 64 | 64 | 64 | 64 | 64 | -3.1 (-4.62%) | 7 |
| 22 Mar 2018 | EUR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.25 (-0.37%) | 9 |
| 21 Mar 2018 | EUR | 67.3 | 67.35 | 67.3 | 67.35 | 67.35 | +0.3 (+0.45%) | 272 |
| 20 Mar 2018 | EUR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +1.65 (+2.52%) | 1 |
| 16 Mar 2018 | EUR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -2.75 (-4.04%) | 128 |
| 15 Mar 2018 | EUR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +2.45 (+3.73%) | 166 |
| 13 Mar 2018 | EUR | 65.2 | 65.9 | 65.2 | 65.7 | 65.7 | +1.7 (+2.66%) | 280 |
| 9 Mar 2018 | EUR | 64.8 | 64.8 | 64 | 64 | 64 | +0.6 (+0.95%) | 608 |
| 5 Mar 2018 | EUR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.55 (+0.88%) | 1 |
| 2 Mar 2018 | EUR | 62.75 | 62.85 | 62.75 | 62.85 | 62.85 | -2.15 (-3.31%) | 52 |
| 28 Feb 2018 | EUR | 64.9 | 65 | 64.85 | 65 | 65 | +1.1 (+1.72%) | 1,023 |
| 26 Feb 2018 | EUR | 65.1 | 65.1 | 63.9 | 63.9 | 63.9 | -2.8 (-4.20%) | 130 |
| 22 Feb 2018 | EUR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1.2 (-1.77%) | 1 |
| 19 Feb 2018 | EUR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.4 (-2.02%) | 5 |
| 16 Feb 2018 | EUR | 70.3 | 70.3 | 69.3 | 69.3 | 69.3 | -3.35 (-4.61%) | 398 |
| 13 Feb 2018 | EUR | 72.65 | 72.65 | 72.45 | 72.65 | 72.65 | -3.55 (-4.66%) | 91 |
| 12 Feb 2018 | EUR | 77.4 | 78.15 | 76.2 | 76.2 | 76.2 | +0.4 (+0.53%) | 96 |
| 9 Feb 2018 | EUR | 76.85 | 76.85 | 75.8 | 75.8 | 75.8 | -2.371 (-3.03%) | 30 |
| 8 Feb 2018 | EUR | 78.1712 | 78.1712 | 78.1712 | 78.1712 | 78.1712 | +0.671 (+0.87%) | 1,000 |
| 5 Feb 2018 | EUR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.7 (-0.90%) | 130 |
| 2 Feb 2018 | EUR | 78.95 | 79.5 | 78.2 | 78.2 | 78.2 | -1.25 (-1.57%) | 33 |
| 1 Feb 2018 | EUR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +0.05 (+0.06%) | 5 |
