| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | EUR | 80 | 80 | 79.4 | 79.4 | 79.4 | -3.5 (-4.22%) | 110 |
| 23 Jan 2018 | EUR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.05 (+1.28%) | 3 |
| 16 Jan 2018 | EUR | 81.85 | 81.85 | 81.8 | 81.85 | 81.85 | -2.75 (-3.25%) | 6 |
| 9 Jan 2018 | EUR | 84.5 | 84.6 | 84.5 | 84.6 | 84.6 | +0.5 (+0.59%) | 49 |
| 8 Jan 2018 | EUR | 83.85 | 84.2 | 83.5 | 84.1 | 84.1 | -0.6 (-0.71%) | 107 |
| 5 Jan 2018 | EUR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +1.6 (+1.93%) | 2 |
| 4 Jan 2018 | EUR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +1.4 (+1.71%) | 2 |
| 3 Jan 2018 | EUR | 81.7 | 81.8 | 81.7 | 81.7 | 81.7 | +0.596 (+0.73%) | 39 |
| 2 Jan 2018 | EUR | 81.1045 | 81.1045 | 81.1045 | 81.1045 | 81.1045 | +2.168 (+2.75%) | 31 |
| 28 Dec 2017 | EUR | 78.9367 | 78.9367 | 78.9367 | 78.9367 | 78.9367 | +0.512 (+0.65%) | 6 |
| 27 Dec 2017 | EUR | 78.425 | 78.425 | 78.425 | 78.425 | 78.425 | -1.13 (-1.42%) | 4 |
| 21 Dec 2017 | EUR | 79.3238 | 79.5546 | 79.3238 | 79.5546 | 79.5546 | +0.77 (+0.98%) | 562 |
| 20 Dec 2017 | EUR | 77.45 | 78.7842 | 77.45 | 78.7842 | 78.7842 | +2.627 (+3.45%) | 154 |
| 19 Dec 2017 | EUR | 76.3643 | 76.3643 | 76.1572 | 76.1572 | 76.1572 | +0.162 (+0.21%) | 71 |
| 18 Dec 2017 | EUR | 75.995 | 75.995 | 75.995 | 75.995 | 75.995 | +1.5 (+2.01%) | 6 |
| 15 Dec 2017 | EUR | 74.4948 | 74.4948 | 74.2036 | 74.4948 | 74.4948 | +0.13 (+0.17%) | 472 |
| 14 Dec 2017 | EUR | 73.035 | 74.365 | 72.9252 | 74.365 | 74.365 | +0.12 (+0.16%) | 16 |
| 13 Dec 2017 | EUR | 74.4359 | 74.4359 | 73.8263 | 74.2453 | 74.2453 | +0.849 (+1.16%) | 237 |
| 12 Dec 2017 | EUR | 73.396 | 73.8227 | 73.396 | 73.396 | 73.396 | -0.507 (-0.69%) | 76 |
| 11 Dec 2017 | EUR | 73.9033 | 73.9033 | 73.9033 | 73.9033 | 73.9033 | -2.277 (-2.99%) | 3 |
| 7 Dec 2017 | EUR | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | +1.506 (+2.02%) | 1 |
| 6 Dec 2017 | EUR | 74.6745 | 74.6745 | 74.6745 | 74.6745 | 74.6745 | +0.548 (+0.74%) | 11 |
| 5 Dec 2017 | EUR | 74.104 | 74.9959 | 74.104 | 74.1263 | 74.1263 | -0.29 (-0.39%) | 645 |
| 4 Dec 2017 | EUR | 74.0659 | 74.4159 | 74.0659 | 74.4159 | 74.4159 | +2.992 (+4.19%) | 70 |
| 1 Dec 2017 | EUR | 71.805 | 72.4959 | 71.4239 | 71.4239 | 71.4239 | -0.373 (-0.52%) | 752 |
| 30 Nov 2017 | EUR | 71.7967 | 71.7967 | 71.7967 | 71.7967 | 71.7967 | +0.801 (+1.13%) | 3 |
| 29 Nov 2017 | EUR | 70.996 | 71.1204 | 70.996 | 70.996 | 70.996 | +0.48 (+0.68%) | 97 |
| 28 Nov 2017 | EUR | 70.2612 | 70.5161 | 70.2612 | 70.5161 | 70.5161 | +0.35 (+0.50%) | 79 |
| 27 Nov 2017 | EUR | 71.6251 | 71.6251 | 70.1663 | 70.1663 | 70.1663 | -3.63 (-4.92%) | 125 |
| 24 Nov 2017 | EUR | 73.7963 | 73.7963 | 72.5161 | 73.7963 | 73.7963 | -1.219 (-1.63%) | 174 |
