| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | EUR | 75.5556 | 75.5558 | 75.5556 | 75.5558 | 75.5558 | +1.15 (+1.55%) | 508 |
| 20 Nov 2017 | EUR | 74.4059 | 74.4059 | 74.4059 | 74.4059 | 74.4059 | +0.991 (+1.35%) | 41 |
| 17 Nov 2017 | EUR | 73.64 | 73.876 | 73.4151 | 73.4151 | 73.4151 | -0.571 (-0.77%) | 142 |
| 16 Nov 2017 | EUR | 73.9857 | 73.9857 | 73.5772 | 73.9857 | 73.9857 | +0.49 (+0.67%) | 27 |
| 15 Nov 2017 | EUR | 73.5338 | 73.5338 | 73.2527 | 73.4958 | 73.4958 | -1.033 (-1.39%) | 662 |
| 14 Nov 2017 | EUR | 74.5284 | 75.2241 | 74.5284 | 74.5284 | 74.5284 | +0.915 (+1.24%) | 162 |
| 13 Nov 2017 | EUR | 73.8538 | 73.8538 | 73.6133 | 73.6133 | 73.6133 | -0.51 (-0.69%) | 9 |
| 10 Nov 2017 | EUR | 74.1238 | 74.1238 | 74.0927 | 74.1238 | 74.1238 | -0.88 (-1.17%) | 27 |
| 9 Nov 2017 | EUR | 75.0041 | 75.0041 | 75.0041 | 75.0041 | 75.0041 | -0.963 (-1.27%) | 143 |
| 8 Nov 2017 | EUR | 75.5881 | 76.0039 | 75.5881 | 75.9667 | 75.9667 | -0.033 (-0.04%) | 596 |
| 7 Nov 2017 | EUR | 76.1558 | 76.1558 | 75.9993 | 75.9993 | 75.9993 | -0.081 (-0.11%) | 369 |
| 6 Nov 2017 | EUR | 75.97 | 76.08 | 75.97 | 76.08 | 76.08 | -0.724 (-0.94%) | 48 |
| 2 Nov 2017 | EUR | 76.8041 | 76.8041 | 76.3043 | 76.8041 | 76.8041 | -0.597 (-0.77%) | 502 |
| 1 Nov 2017 | EUR | 77.4007 | 78.4557 | 77.4007 | 77.4007 | 77.4007 | +0.105 (+0.14%) | 109 |
| 31 Oct 2017 | EUR | 77.0665 | 77.2958 | 77.0665 | 77.2958 | 77.2958 | +1.004 (+1.32%) | 172 |
| 30 Oct 2017 | EUR | 77.304 | 77.304 | 76.2916 | 76.2916 | 76.2916 | -3.621 (-4.53%) | 24 |
| 27 Oct 2017 | EUR | 80.1186 | 80.1186 | 79.9122 | 79.9122 | 79.9122 | -1.706 (-2.09%) | 499 |
| 26 Oct 2017 | EUR | 81.6178 | 81.6178 | 80.9413 | 81.6178 | 81.6178 | -1.646 (-1.98%) | 5,033 |
| 25 Oct 2017 | EUR | 82.4556 | 84.1954 | 82.4556 | 83.2637 | 83.2637 | +0.89 (+1.08%) | 1,528 |
| 24 Oct 2017 | EUR | 82.3736 | 83.0954 | 82.3736 | 82.3736 | 82.3736 | +0.079 (+0.10%) | 603 |
| 23 Oct 2017 | EUR | 82.2948 | 82.2948 | 82.2948 | 82.2948 | 82.2948 | +2.4 (+3.00%) | 134 |
| 20 Oct 2017 | EUR | 79.895 | 79.895 | 79.895 | 79.895 | 79.895 | -0.25 (-0.31%) | 6 |
| 19 Oct 2017 | EUR | 80.1454 | 80.1454 | 79.8054 | 80.1454 | 80.1454 | -1.175 (-1.44%) | 48 |
| 18 Oct 2017 | EUR | 81.0799 | 81.3557 | 81.0799 | 81.32 | 81.32 | +0.182 (+0.22%) | 96 |
| 17 Oct 2017 | EUR | 81.2457 | 81.2457 | 81.1375 | 81.1375 | 81.1375 | -0.718 (-0.88%) | 61 |
| 16 Oct 2017 | EUR | 81.8559 | 81.8559 | 81.8559 | 81.8559 | 81.8559 | -1.353 (-1.63%) | 66 |
| 13 Oct 2017 | EUR | 83.3021 | 83.3021 | 83.2088 | 83.2088 | 83.2088 | -1.007 (-1.20%) | 623 |
| 12 Oct 2017 | EUR | 84.75 | 86.1439 | 84.2154 | 84.2154 | 84.2154 | -2.79 (-3.21%) | 189 |
| 11 Oct 2017 | EUR | 87.2722 | 87.2722 | 87.0052 | 87.0052 | 87.0052 | -0.036 (-0.04%) | 211 |
| 10 Oct 2017 | EUR | 87.4752 | 87.4752 | 87.0411 | 87.0412 | 87.0412 | +0.547 (+0.63%) | 854 |
