| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | EUR | 86.9501 | 86.9504 | 86.4946 | 86.4946 | 86.4946 | +1.289 (+1.51%) | 492 |
| 6 Oct 2017 | EUR | 84.9054 | 85.2056 | 84.8764 | 85.2055 | 85.2055 | +0.634 (+0.75%) | 955 |
| 5 Oct 2017 | EUR | 84.64 | 84.64 | 84.5712 | 84.5717 | 84.5717 | -0.033 (-0.04%) | 860 |
| 4 Oct 2017 | EUR | 84.3591 | 84.6046 | 84.3591 | 84.6046 | 84.6046 | +1.609 (+1.94%) | 385 |
| 3 Oct 2017 | EUR | 82.9954 | 82.9954 | 82.9954 | 82.9954 | 82.9954 | +1.492 (+1.83%) | 35 |
| 2 Oct 2017 | EUR | 81.5033 | 81.5033 | 81.5033 | 81.5033 | 81.5033 | +3.514 (+4.51%) | 3 |
| 29 Sep 2017 | EUR | 77.9892 | 77.9892 | 77.9892 | 77.9892 | 77.9892 | +0.447 (+0.58%) | 49 |
| 28 Sep 2017 | EUR | 77.8944 | 77.8944 | 77.5419 | 77.5419 | 77.5419 | +0.292 (+0.38%) | 66 |
| 27 Sep 2017 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +4.936 (+6.83%) | 2 |
| 26 Sep 2017 | EUR | 72.314 | 72.314 | 72.314 | 72.314 | 72.314 | -0.443 (-0.61%) | 48 |
| 25 Sep 2017 | EUR | 72.704 | 72.7574 | 72.704 | 72.7574 | 72.7574 | +1.175 (+1.64%) | 127 |
| 22 Sep 2017 | EUR | 71.5824 | 71.5824 | 71.5824 | 71.5824 | 71.5824 | -0.413 (-0.57%) | 140 |
| 21 Sep 2017 | EUR | 71.5377 | 71.995 | 71.3604 | 71.995 | 71.995 | -0.009 (-0.01%) | 220 |
| 20 Sep 2017 | EUR | 72 | 72.0043 | 72 | 72.0043 | 72.0043 | -2.09 (-2.82%) | 111 |
| 19 Sep 2017 | EUR | 74.094 | 74.094 | 74.094 | 74.094 | 74.094 | +0.189 (+0.26%) | 5 |
| 18 Sep 2017 | EUR | 73.9 | 73.905 | 73.9 | 73.905 | 73.905 | +0.379 (+0.52%) | 106 |
| 15 Sep 2017 | EUR | 73.526 | 73.53 | 73.526 | 73.526 | 73.526 | +0.928 (+1.28%) | 132 |
| 14 Sep 2017 | EUR | 72.6529 | 72.6529 | 72.5976 | 72.5976 | 72.5976 | -2.43 (-3.24%) | 85 |
| 13 Sep 2017 | EUR | 75.1222 | 75.1222 | 75.0273 | 75.0273 | 75.0273 | +0.416 (+0.56%) | 79 |
| 8 Sep 2017 | EUR | 74.8 | 74.8 | 74.611 | 74.611 | 74.611 | +0.401 (+0.54%) | 686 |
| 7 Sep 2017 | EUR | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.37 (-0.50%) | 104 |
| 5 Sep 2017 | EUR | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +1.58 (+2.16%) | 104 |
| 4 Sep 2017 | EUR | 73 | 73 | 73 | 73 | 73 | +2.843 (+4.05%) | 1 |
| 1 Sep 2017 | EUR | 71.3988 | 71.3988 | 69.9733 | 70.1568 | 70.1568 | -0.083 (-0.12%) | 456 |
| 31 Aug 2017 | EUR | 70.2433 | 71.1715 | 70.24 | 70.24 | 70.24 | -0.804 (-1.13%) | 1,198 |
| 30 Aug 2017 | EUR | 71.04 | 71.0444 | 71.04 | 71.0444 | 71.0444 | +0.632 (+0.90%) | 61 |
| 29 Aug 2017 | EUR | 71.3769 | 71.3769 | 69.7936 | 70.4128 | 70.4128 | -10.493 (-12.97%) | 97 |
| 16 Jun 2017 | EUR | 80.906 | 82.0045 | 80.906 | 80.906 | 80.906 | +0.572 (+0.71%) | 358 |
| 15 Jun 2017 | EUR | 80.33 | 80.3344 | 80.33 | 80.3344 | 80.3344 | -0.497 (-0.61%) | 127 |
| 14 Jun 2017 | EUR | 80.8311 | 80.8311 | 80.8311 | 80.8311 | 80.8311 | +0.206 (+0.26%) | 28 |
