| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | EUR | 81.8958 | 81.8958 | 81.0338 | 81.0338 | 81.0338 | -1.658 (-2.01%) | 124 |
| 9 Jun 2017 | EUR | 82.6919 | 83.16 | 82.6919 | 82.6919 | 82.6919 | +0.606 (+0.74%) | 652 |
| 8 Jun 2017 | EUR | 81.5081 | 82.0856 | 81.5081 | 82.0856 | 82.0856 | +1.124 (+1.39%) | 47 |
| 7 Jun 2017 | EUR | 80.9618 | 82.16 | 80.9618 | 80.9618 | 80.9618 | -1.219 (-1.48%) | 285 |
| 6 Jun 2017 | EUR | 82.1809 | 82.1809 | 81.9242 | 82.1809 | 82.1809 | -2.535 (-2.99%) | 35 |
| 5 Jun 2017 | EUR | 84.716 | 84.7885 | 84.716 | 84.716 | 84.716 | +2.001 (+2.42%) | 213 |
| 2 Jun 2017 | EUR | 82.715 | 83.9554 | 82.715 | 82.715 | 82.715 | -0.181 (-0.22%) | 81 |
| 1 Jun 2017 | EUR | 82.8956 | 82.8956 | 82.8956 | 82.8956 | 82.8956 | +0.78 (+0.95%) | 18 |
| 31 May 2017 | EUR | 82.1154 | 82.1154 | 82.1154 | 82.1154 | 82.1154 | +1.311 (+1.62%) | 163 |
| 30 May 2017 | EUR | 81.375 | 81.375 | 80.8043 | 80.8043 | 80.8043 | -2.191 (-2.64%) | 61 |
| 26 May 2017 | EUR | 82.6747 | 82.9954 | 82.6747 | 82.9954 | 82.9954 | +0.931 (+1.13%) | 113 |
| 25 May 2017 | EUR | 82.0645 | 82.0645 | 82.0645 | 82.0645 | 82.0645 | -0.05 (-0.06%) | 20 |
| 24 May 2017 | EUR | 82.1144 | 82.1144 | 82.1144 | 82.1144 | 82.1144 | -0.191 (-0.23%) | 27 |
| 23 May 2017 | EUR | 82.3056 | 82.3056 | 82.3056 | 82.3056 | 82.3056 | -2.713 (-3.19%) | 16 |
| 22 May 2017 | EUR | 85.005 | 85.0207 | 82.4955 | 85.0189 | 85.0189 | +1.625 (+1.95%) | 87 |
| 19 May 2017 | EUR | 83.3941 | 83.6353 | 83.3941 | 83.3941 | 83.3941 | +1.719 (+2.10%) | 56 |
| 18 May 2017 | EUR | 81.6755 | 81.6755 | 81.6755 | 81.6755 | 81.6755 | -1.93 (-2.31%) | 42 |
| 17 May 2017 | EUR | 83.6053 | 83.6053 | 83.6053 | 83.6053 | 83.6053 | -2.571 (-2.98%) | 45 |
| 16 May 2017 | EUR | 86.176 | 86.176 | 86.176 | 86.176 | 86.176 | +2.87 (+3.45%) | 5 |
| 15 May 2017 | EUR | 83.3056 | 83.3056 | 83.3056 | 83.3056 | 83.3056 | +1.811 (+2.22%) | 39 |
| 12 May 2017 | EUR | 81.495 | 81.495 | 81.495 | 81.495 | 81.495 | -0.19 (-0.23%) | 8 |
| 11 May 2017 | EUR | 82.96 | 82.96 | 81.6854 | 81.6854 | 81.6854 | -1.019 (-1.23%) | 32 |
| 10 May 2017 | EUR | 82.8123 | 82.8123 | 82.7046 | 82.7046 | 82.7046 | +0.119 (+0.14%) | 1,379 |
| 9 May 2017 | EUR | 82.59 | 82.614 | 82.1 | 82.5858 | 82.5858 | +1.172 (+1.44%) | 331 |
| 8 May 2017 | EUR | 81.4142 | 81.4142 | 81.4142 | 81.4142 | 81.4142 | +2.66 (+3.38%) | 12 |
| 5 May 2017 | EUR | 78.7541 | 78.7541 | 78.4659 | 78.7541 | 78.7541 | +0.018 (+0.02%) | 136 |
| 4 May 2017 | EUR | 78.7357 | 78.7357 | 78.5651 | 78.7357 | 78.7357 | -0.564 (-0.71%) | 254 |
| 3 May 2017 | EUR | 79.3 | 79.3 | 78.2918 | 79.3 | 79.3 | +0.16 (+0.20%) | 229 |
| 2 May 2017 | EUR | 79.14 | 79.3 | 79.14 | 79.14 | 79.14 | +0.637 (+0.81%) | 375 |
| 28 Apr 2017 | EUR | 78.5033 | 78.6006 | 78.5033 | 78.5033 | 78.5033 | +2.398 (+3.15%) | 832 |
