| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | EUR | 75.405 | 76.1057 | 74.716 | 76.1057 | 76.1057 | +1.382 (+1.85%) | 850 |
| 26 Apr 2017 | EUR | 74.7241 | 74.7241 | 74.617 | 74.7241 | 74.7241 | +0.179 (+0.24%) | 798 |
| 25 Apr 2017 | EUR | 74.2805 | 74.5448 | 74.2805 | 74.5448 | 74.5448 | +1.353 (+1.85%) | 886 |
| 24 Apr 2017 | EUR | 73.1442 | 73.195 | 73.1442 | 73.1923 | 73.1923 | +1.096 (+1.52%) | 378 |
| 21 Apr 2017 | EUR | 72.663 | 72.663 | 72.0959 | 72.0959 | 72.0959 | -0.524 (-0.72%) | 1,078 |
| 20 Apr 2017 | EUR | 72.6198 | 72.8759 | 72.6198 | 72.6198 | 72.6198 | -0.172 (-0.24%) | 170 |
| 19 Apr 2017 | EUR | 72.84 | 72.904 | 72.7915 | 72.7915 | 72.7915 | +0.058 (+0.08%) | 182 |
| 18 Apr 2017 | EUR | 72.9348 | 72.9348 | 72.7061 | 72.7338 | 72.7338 | -2.01 (-2.69%) | 1,200 |
| 13 Apr 2017 | EUR | 74.823 | 74.823 | 74.7441 | 74.7441 | 74.7441 | -1.64 (-2.15%) | 459 |
| 12 Apr 2017 | EUR | 77.005 | 77.9033 | 76.3842 | 76.3842 | 76.3842 | -0.771 (-1.00%) | 342 |
| 11 Apr 2017 | EUR | 77.1556 | 77.8084 | 77.1556 | 77.1556 | 77.1556 | -1.25 (-1.59%) | 269 |
| 10 Apr 2017 | EUR | 78.4053 | 78.4053 | 78.0044 | 78.4053 | 78.4053 | -0.247 (-0.31%) | 194 |
| 7 Apr 2017 | EUR | 78.6525 | 79.3342 | 78.6525 | 78.6525 | 78.6525 | +0.728 (+0.93%) | 430 |
| 6 Apr 2017 | EUR | 77.6485 | 78.2043 | 77.6485 | 77.925 | 77.925 | +0.901 (+1.17%) | 736 |
| 5 Apr 2017 | EUR | 78.12 | 78.12 | 76.6742 | 77.0238 | 77.0238 | -1.101 (-1.41%) | 251 |
| 4 Apr 2017 | EUR | 78.1246 | 78.1246 | 78.1246 | 78.1246 | 78.1246 | -1.083 (-1.37%) | 13 |
| 3 Apr 2017 | EUR | 79.1639 | 79.3045 | 79.1144 | 79.2071 | 79.2071 | -0.283 (-0.36%) | 2,961 |
| 31 Mar 2017 | EUR | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.206 (-0.26%) | 260 |
| 30 Mar 2017 | EUR | 79.6956 | 79.6956 | 79.6956 | 79.6956 | 79.6956 | -3.164 (-3.82%) | 79 |
| 29 Mar 2017 | EUR | 80.1172 | 82.8593 | 78.4957 | 82.8593 | 82.8593 | -7.636 (-8.44%) | 649 |
| 28 Mar 2017 | EUR | 90.5 | 90.5 | 89.1706 | 90.4951 | 90.4951 | +1.61 (+1.81%) | 316 |
| 27 Mar 2017 | EUR | 88.885 | 88.885 | 88.885 | 88.885 | 88.885 | +0.69 (+0.78%) | 26 |
| 24 Mar 2017 | EUR | 88.1951 | 88.1951 | 88.1951 | 88.1951 | 88.1951 | -0.34 (-0.38%) | 49 |
| 23 Mar 2017 | EUR | 88.54 | 88.54 | 88.5351 | 88.5351 | 88.5351 | +0.89 (+1.02%) | 130 |
| 22 Mar 2017 | EUR | 87.6451 | 87.6451 | 87.6451 | 87.6451 | 87.6451 | -0.525 (-0.60%) | 43 |
| 21 Mar 2017 | EUR | 86.3647 | 88.1701 | 86.3647 | 88.1701 | 88.1701 | +0.165 (+0.19%) | 69 |
| 20 Mar 2017 | EUR | 88.0048 | 88.0048 | 88.0048 | 88.0048 | 88.0048 | +3.255 (+3.84%) | 50 |
| 17 Mar 2017 | EUR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.425 (-0.50%) | 40 |
| 16 Mar 2017 | EUR | 85.1655 | 85.1747 | 85.1655 | 85.1747 | 85.1747 | +0.65 (+0.77%) | 86 |
| 15 Mar 2017 | EUR | 85.2839 | 85.8085 | 84.5247 | 84.5247 | 84.5247 | -0.79 (-0.93%) | 495 |
