| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | EUR | 86.0048 | 86.0048 | 86.0048 | 86.0048 | 86.0048 | +2.725 (+3.27%) | 82 |
| 10 Mar 2017 | EUR | 83.1767 | 84.2954 | 83.1767 | 83.2796 | 83.2796 | +0.114 (+0.14%) | 438 |
| 9 Mar 2017 | EUR | 83.1171 | 83.1654 | 83.1171 | 83.1654 | 83.1654 | -1.62 (-1.91%) | 95 |
| 8 Mar 2017 | EUR | 83.3975 | 84.785 | 83.3975 | 84.785 | 84.785 | +1.27 (+1.52%) | 965 |
| 7 Mar 2017 | EUR | 84.1938 | 84.1938 | 83.5152 | 83.5152 | 83.5152 | -2.164 (-2.53%) | 95 |
| 6 Mar 2017 | EUR | 84.4995 | 85.6813 | 84.4355 | 85.679 | 85.679 | +0.424 (+0.50%) | 876 |
| 3 Mar 2017 | EUR | 85.6588 | 85.6588 | 85.2546 | 85.2546 | 85.2546 | -0.75 (-0.87%) | 146 |
| 2 Mar 2017 | EUR | 85.5768 | 86.005 | 85.5768 | 86.005 | 86.005 | +0.01 (+0.01%) | 100 |
| 1 Mar 2017 | EUR | 85.9948 | 85.9948 | 85.9948 | 85.9948 | 85.9948 | +0.86 (+1.01%) | 52 |
| 28 Feb 2017 | EUR | 84.9307 | 85.1347 | 84.9307 | 85.1347 | 85.1347 | -0.87 (-1.01%) | 175 |
| 27 Feb 2017 | EUR | 85.0707 | 86.0047 | 85.0707 | 86.0047 | 86.0047 | +1.649 (+1.96%) | 417 |
| 24 Feb 2017 | EUR | 84.3553 | 84.3553 | 84.3553 | 84.3553 | 84.3553 | -1.517 (-1.77%) | 96 |
| 23 Feb 2017 | EUR | 86.445 | 86.445 | 85.8726 | 85.8726 | 85.8726 | +1.168 (+1.38%) | 108 |
| 22 Feb 2017 | EUR | 85.75 | 85.75 | 84.7046 | 84.7046 | 84.7046 | -0.84 (-0.98%) | 182 |
| 21 Feb 2017 | EUR | 85.5447 | 85.5447 | 85.5447 | 85.5447 | 85.5447 | +0.243 (+0.29%) | 79 |
| 20 Feb 2017 | EUR | 85.2664 | 85.3174 | 84.9453 | 85.3013 | 85.3013 | +1.347 (+1.60%) | 782 |
| 17 Feb 2017 | EUR | 83.9546 | 83.9546 | 83.9546 | 83.9546 | 83.9546 | +0.199 (+0.24%) | 76 |
| 16 Feb 2017 | EUR | 83.7554 | 83.7554 | 82.7544 | 83.7554 | 83.7554 | +3.251 (+4.04%) | 505 |
| 15 Feb 2017 | EUR | 81.4261 | 81.4261 | 80.5043 | 80.5043 | 80.5043 | -1.96 (-2.38%) | 247 |
| 14 Feb 2017 | EUR | 80.8458 | 82.4645 | 80.3435 | 82.4645 | 82.4645 | +3.107 (+3.92%) | 1,379 |
| 13 Feb 2017 | EUR | 79.3576 | 79.3576 | 79.3576 | 79.3576 | 79.3576 | +0.405 (+0.51%) | 162 |
| 10 Feb 2017 | EUR | 78.9524 | 78.9524 | 78.9524 | 78.9524 | 78.9524 | +0.957 (+1.23%) | 156 |
| 9 Feb 2017 | EUR | 78.2538 | 78.2538 | 77.9954 | 77.9954 | 77.9954 | -1.144 (-1.45%) | 37 |
| 8 Feb 2017 | EUR | 79.4579 | 79.49 | 79.1391 | 79.1391 | 79.1391 | -0.351 (-0.44%) | 961 |
| 7 Feb 2017 | EUR | 79.4396 | 79.4902 | 79.4 | 79.4902 | 79.4902 | -1.091 (-1.35%) | 1,707 |
| 6 Feb 2017 | EUR | 81.1951 | 81.1951 | 80.5809 | 80.5809 | 80.5809 | -2.45 (-2.95%) | 1,178 |
| 3 Feb 2017 | EUR | 81.1336 | 83.1955 | 81.1336 | 83.0314 | 83.0314 | +2.142 (+2.65%) | 1,347 |
| 2 Feb 2017 | EUR | 81.0754 | 81.0754 | 80.8896 | 80.8896 | 80.8896 | +0.155 (+0.19%) | 1,991 |
| 1 Feb 2017 | EUR | 80 | 80.7346 | 80 | 80.7346 | 80.7346 | +0.661 (+0.83%) | 1,573 |
| 31 Jan 2017 | EUR | 80.0733 | 80.0733 | 80.07 | 80.0733 | 80.0733 | +0.078 (+0.10%) | 471 |
