| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | EUR | 57.53 | 57.5331 | 57.53 | 57.5331 | 57.5331 | -1.04 (-1.78%) | 55 |
| 30 Nov 2016 | EUR | 59.8838 | 59.8838 | 58.4663 | 58.5736 | 58.5736 | -1.424 (-2.37%) | 1,731 |
| 29 Nov 2016 | EUR | 59.925 | 59.9972 | 59.925 | 59.9972 | 59.9972 | -0.832 (-1.37%) | 905 |
| 28 Nov 2016 | EUR | 60.8287 | 60.8287 | 60.8287 | 60.8287 | 60.8287 | -0.837 (-1.36%) | 519 |
| 25 Nov 2016 | EUR | 61.835 | 61.945 | 61.58 | 61.6652 | 61.6652 | -0.195 (-0.31%) | 1,171 |
| 24 Nov 2016 | EUR | 61.965 | 61.9838 | 61.815 | 61.86 | 61.86 | +2.445 (+4.12%) | 536 |
| 23 Nov 2016 | EUR | 59.59 | 59.59 | 59.415 | 59.415 | 59.415 | +0.995 (+1.70%) | 65 |
| 21 Nov 2016 | EUR | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.754 (+1.31%) | 23 |
| 18 Nov 2016 | EUR | 56.7082 | 57.9997 | 56.7082 | 57.6662 | 57.6662 | +0.662 (+1.16%) | 840 |
| 17 Nov 2016 | EUR | 57.0487 | 57.0487 | 57.0037 | 57.0037 | 57.0037 | +0.295 (+0.52%) | 1,700 |
| 16 Nov 2016 | EUR | 57.1 | 57.1 | 56.7082 | 56.7082 | 56.7082 | +0.204 (+0.36%) | 609 |
| 15 Nov 2016 | EUR | 56.7379 | 56.7379 | 56.5037 | 56.5038 | 56.5038 | +1.148 (+2.07%) | 2,835 |
| 11 Nov 2016 | EUR | 55.3554 | 55.3554 | 55.3554 | 55.3554 | 55.3554 | +3.414 (+6.57%) | 1,148 |
| 9 Nov 2016 | EUR | 51.9414 | 51.9414 | 51.9414 | 51.9414 | 51.9414 | +0.089 (+0.17%) | 323 |
| 8 Nov 2016 | EUR | 51.5538 | 51.8525 | 51.5538 | 51.8525 | 51.8525 | +0.098 (+0.19%) | 747 |
| 7 Nov 2016 | EUR | 51.7544 | 51.7544 | 51.7542 | 51.7542 | 51.7542 | -0.765 (-1.46%) | 939 |
| 4 Nov 2016 | EUR | 52.5191 | 52.5191 | 52.5191 | 52.5191 | 52.5191 | -0.851 (-1.59%) | 255 |
| 3 Nov 2016 | EUR | 53.3701 | 53.3701 | 53.3701 | 53.3701 | 53.3701 | -0.558 (-1.03%) | 140 |
| 31 Oct 2016 | EUR | 53.6248 | 53.9281 | 53.6248 | 53.9281 | 53.9281 | -1.213 (-2.20%) | 2,365 |
| 28 Oct 2016 | EUR | 55.141 | 55.1463 | 55.1409 | 55.141 | 55.141 | -1.539 (-2.71%) | 1,686 |
| 27 Oct 2016 | EUR | 56.6798 | 56.6883 | 56.6798 | 56.6798 | 56.6798 | -0.598 (-1.04%) | 2,111 |
| 26 Oct 2016 | EUR | 57.2995 | 57.3134 | 57.1379 | 57.2778 | 57.2778 | -2.207 (-3.71%) | 2,940 |
| 24 Oct 2016 | EUR | 59.451 | 59.4851 | 59.451 | 59.4851 | 59.4851 | -0.652 (-1.09%) | 1,389 |
| 20 Oct 2016 | EUR | 60.1663 | 60.1663 | 60.1063 | 60.1376 | 60.1376 | -0.802 (-1.32%) | 805 |
| 19 Oct 2016 | EUR | 60.4478 | 60.9399 | 60.4478 | 60.9399 | 60.9399 | +0.314 (+0.52%) | 65 |
| 18 Oct 2016 | EUR | 60.5035 | 60.92 | 60.5035 | 60.6259 | 60.6259 | -0.338 (-0.55%) | 1,247 |
| 17 Oct 2016 | EUR | 60.3175 | 60.9635 | 60.305 | 60.9635 | 60.9635 | -0.483 (-0.79%) | 411 |
| 14 Oct 2016 | EUR | 61.8235 | 61.8235 | 61.2089 | 61.4463 | 61.4463 | +0.625 (+1.03%) | 849 |
| 13 Oct 2016 | EUR | 60.8053 | 60.821 | 60.8053 | 60.821 | 60.821 | -0.15 (-0.25%) | 601 |
| 11 Oct 2016 | EUR | 60.2941 | 61.0485 | 60.2941 | 60.9706 | 60.9706 | +0.354 (+0.58%) | 719 |
