| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | EUR | 59.9761 | 59.9761 | 59.9761 | 59.9761 | 59.9761 | +0.339 (+0.57%) | 237 |
| 3 Oct 2016 | EUR | 59.94 | 59.94 | 59.6175 | 59.6375 | 59.6375 | -0.463 (-0.77%) | 588 |
| 30 Sep 2016 | EUR | 60.7137 | 60.7137 | 60.1001 | 60.1001 | 60.1001 | -2.438 (-3.90%) | 1,717 |
| 27 Sep 2016 | EUR | 62.5386 | 62.5386 | 62.5386 | 62.5386 | 62.5386 | -0.276 (-0.44%) | 51 |
| 26 Sep 2016 | EUR | 62.815 | 62.815 | 62.815 | 62.815 | 62.815 | +1.37 (+2.23%) | 2 |
| 19 Sep 2016 | EUR | 61.9381 | 61.9381 | 61.4446 | 61.4446 | 61.4446 | -0.355 (-0.58%) | 467 |
| 16 Sep 2016 | EUR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.2 (+0.32%) | 1,616 |
| 14 Sep 2016 | EUR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -1.139 (-1.81%) | 102 |
| 9 Sep 2016 | EUR | 62.7386 | 62.7386 | 62.7386 | 62.7386 | 62.7386 | +1.027 (+1.66%) | 243 |
| 8 Sep 2016 | EUR | 61.7113 | 61.7113 | 61.7113 | 61.7113 | 61.7113 | +0.389 (+0.63%) | 23 |
| 7 Sep 2016 | EUR | 61.3223 | 61.3223 | 61.3223 | 61.3223 | 61.3223 | -0.503 (-0.81%) | 88 |
| 6 Sep 2016 | EUR | 61.83 | 61.83 | 61.825 | 61.825 | 61.825 | -0.171 (-0.28%) | 155 |
| 31 Aug 2016 | EUR | 62 | 62 | 61.9964 | 61.9964 | 61.9964 | +1.22 (+2.01%) | 14 |
| 30 Aug 2016 | EUR | 60.7767 | 60.7767 | 60.7767 | 60.7767 | 60.7767 | -0.306 (-0.50%) | 15 |
| 25 Aug 2016 | EUR | 61.0467 | 61.0826 | 61.0467 | 61.0826 | 61.0826 | -0.515 (-0.84%) | 69 |
| 24 Aug 2016 | EUR | 61.5979 | 61.5979 | 61.5978 | 61.5978 | 61.5978 | +0.071 (+0.12%) | 61 |
| 23 Aug 2016 | EUR | 61.5765 | 61.5765 | 61.5265 | 61.5265 | 61.5265 | +1.051 (+1.74%) | 49 |
| 22 Aug 2016 | EUR | 60.4756 | 60.4756 | 60.4756 | 60.4756 | 60.4756 | -1.324 (-2.14%) | 18 |
| 16 Aug 2016 | EUR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +3.346 (+5.72%) | 22 |
| 11 Aug 2016 | EUR | 58.3533 | 58.4539 | 58.3533 | 58.4539 | 58.4539 | +0.4 (+0.69%) | 412 |
| 10 Aug 2016 | EUR | 57.8746 | 58.0536 | 57.8323 | 58.0535 | 58.0535 | -0.907 (-1.54%) | 769 |
| 3 Aug 2016 | EUR | 59.06 | 59.06 | 58.9607 | 58.9607 | 58.9607 | -0.559 (-0.94%) | 387 |
| 2 Aug 2016 | EUR | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.483 (-4.01%) | 66 |
| 25 Jul 2016 | EUR | 62.0034 | 62.0034 | 62.0034 | 62.0034 | 62.0034 | +4.953 (+8.68%) | 85 |
| 18 Jul 2016 | EUR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +2.26 (+4.12%) | 52 |
| 15 Jul 2016 | EUR | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.393 (+0.72%) | 156 |
| 12 Jul 2016 | EUR | 54.3971 | 54.3971 | 54.3971 | 54.3971 | 54.3971 | +2.42 (+4.66%) | 28 |
| 8 Jul 2016 | EUR | 51.9771 | 51.9771 | 51.9771 | 51.9771 | 51.9771 | -0.65 (-1.23%) | 21 |
| 7 Jul 2016 | EUR | 52.6267 | 52.6267 | 52.6267 | 52.6267 | 52.6267 | -0.893 (-1.67%) | 6 |
| 6 Jul 2016 | EUR | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.97 (-3.55%) | 104 |
