LSE:0ELV - Guerbet SA Guerbet
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 18.48 18.6436 18.18 18.36 18.36 -0.64 (-3.37%) 2,228
2 Jan 2024 EUR 19.68 19.68 18.98 19 19 -0.5 (-2.56%) 2,010
29 Dec 2023 EUR 19.32 19.5 19.3081 19.5 19.5 +0.038 (+0.20%) 1,397
28 Dec 2023 EUR 19.6 19.6 19.3967 19.462 19.462 -0.079 (-0.40%) 1,018
27 Dec 2023 EUR 19.5 19.5411 19.42 19.5411 19.5411 -0.159 (-0.81%) 793
22 Dec 2023 EUR 19.32 19.702 19.32 19.7004 19.7004 +0.6 (+3.14%) 671
21 Dec 2023 EUR 19.54 19.76 19.1 19.1004 19.1004 -0.32 (-1.65%) 1,146
20 Dec 2023 EUR 19.4211 19.4211 19.42 19.42 19.42 -0.36 (-1.82%) 128
19 Dec 2023 EUR 19.52 19.78 19.4 19.78 19.78 +0.56 (+2.91%) 2,713
18 Dec 2023 EUR 19.24 19.24 19.217 19.22 19.22 +0.118 (+0.62%) 734
15 Dec 2023 EUR 19.22 19.22 19.0906 19.102 19.102 +0.002 (+0.01%) 330
14 Dec 2023 EUR 19.38 19.38 18.9998 19.0997 19.0997 +0.081 (+0.42%) 1,171
13 Dec 2023 EUR 19.18 19.18 19.0189 19.0189 19.0189 +0.199 (+1.06%) 323
12 Dec 2023 EUR 19.16 19.46 18.54 18.82 18.82 +0.3 (+1.62%) 2,766
11 Dec 2023 EUR 18.74 18.96 18.519 18.52 18.52 -0.138 (-0.74%) 3,443
8 Dec 2023 EUR 18.98 18.98 18.5797 18.6581 18.6581 -0.222 (-1.18%) 1,053
7 Dec 2023 EUR 18.88 18.88 18.88 18.88 18.88 +0.211 (+1.13%) 26
6 Dec 2023 EUR 18.42 18.68 18.42 18.6692 18.6692 +0.248 (+1.35%) 1,127
5 Dec 2023 EUR 18.62 18.62 18.24 18.4212 18.4212 +0.002 (+0.01%) 306
4 Dec 2023 EUR 18.42 18.7 18.419 18.4197 18.4197 -0.1 (-0.54%) 604
1 Dec 2023 EUR 18.26 18.521 18.2182 18.52 18.52 -0.5 (-2.63%) 2,332
30 Nov 2023 EUR 18.18 19.24 18.18 19.0198 19.0198 +0.719 (+3.93%) 2,524
29 Nov 2023 EUR 18.54 18.56 18.22 18.3013 18.3013 -0.498 (-2.65%) 1,059
28 Nov 2023 EUR 18.88 18.92 18.72 18.7996 18.7996 -0.357 (-1.86%) 1,536
27 Nov 2023 EUR 19.06 19.22 18.9505 19.1563 19.1563 +0.597 (+3.21%) 1,506
24 Nov 2023 EUR 18.54 18.66 18.46 18.5597 18.5597 -0.04 (-0.22%) 340
23 Nov 2023 EUR 18.52 18.84 18.52 18.6 18.6 +0.457 (+2.52%) 1,051
22 Nov 2023 EUR 17.94 18.32 17.92 18.1428 18.1428 +0.343 (+1.93%) 1,706
21 Nov 2023 EUR 17.9 17.9 17.7997 17.7997 17.7997 -0.18 (-1.00%) 172
20 Nov 2023 EUR 17.98 18.08 17.86 17.9797 17.9797 +0.1 (+0.56%) 1,326



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms