| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 18.48 | 18.6436 | 18.18 | 18.36 | 18.36 | -0.64 (-3.37%) | 2,228 |
| 2 Jan 2024 | EUR | 19.68 | 19.68 | 18.98 | 19 | 19 | -0.5 (-2.56%) | 2,010 |
| 29 Dec 2023 | EUR | 19.32 | 19.5 | 19.3081 | 19.5 | 19.5 | +0.038 (+0.20%) | 1,397 |
| 28 Dec 2023 | EUR | 19.6 | 19.6 | 19.3967 | 19.462 | 19.462 | -0.079 (-0.40%) | 1,018 |
| 27 Dec 2023 | EUR | 19.5 | 19.5411 | 19.42 | 19.5411 | 19.5411 | -0.159 (-0.81%) | 793 |
| 22 Dec 2023 | EUR | 19.32 | 19.702 | 19.32 | 19.7004 | 19.7004 | +0.6 (+3.14%) | 671 |
| 21 Dec 2023 | EUR | 19.54 | 19.76 | 19.1 | 19.1004 | 19.1004 | -0.32 (-1.65%) | 1,146 |
| 20 Dec 2023 | EUR | 19.4211 | 19.4211 | 19.42 | 19.42 | 19.42 | -0.36 (-1.82%) | 128 |
| 19 Dec 2023 | EUR | 19.52 | 19.78 | 19.4 | 19.78 | 19.78 | +0.56 (+2.91%) | 2,713 |
| 18 Dec 2023 | EUR | 19.24 | 19.24 | 19.217 | 19.22 | 19.22 | +0.118 (+0.62%) | 734 |
| 15 Dec 2023 | EUR | 19.22 | 19.22 | 19.0906 | 19.102 | 19.102 | +0.002 (+0.01%) | 330 |
| 14 Dec 2023 | EUR | 19.38 | 19.38 | 18.9998 | 19.0997 | 19.0997 | +0.081 (+0.42%) | 1,171 |
| 13 Dec 2023 | EUR | 19.18 | 19.18 | 19.0189 | 19.0189 | 19.0189 | +0.199 (+1.06%) | 323 |
| 12 Dec 2023 | EUR | 19.16 | 19.46 | 18.54 | 18.82 | 18.82 | +0.3 (+1.62%) | 2,766 |
| 11 Dec 2023 | EUR | 18.74 | 18.96 | 18.519 | 18.52 | 18.52 | -0.138 (-0.74%) | 3,443 |
| 8 Dec 2023 | EUR | 18.98 | 18.98 | 18.5797 | 18.6581 | 18.6581 | -0.222 (-1.18%) | 1,053 |
| 7 Dec 2023 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.211 (+1.13%) | 26 |
| 6 Dec 2023 | EUR | 18.42 | 18.68 | 18.42 | 18.6692 | 18.6692 | +0.248 (+1.35%) | 1,127 |
| 5 Dec 2023 | EUR | 18.62 | 18.62 | 18.24 | 18.4212 | 18.4212 | +0.002 (+0.01%) | 306 |
| 4 Dec 2023 | EUR | 18.42 | 18.7 | 18.419 | 18.4197 | 18.4197 | -0.1 (-0.54%) | 604 |
| 1 Dec 2023 | EUR | 18.26 | 18.521 | 18.2182 | 18.52 | 18.52 | -0.5 (-2.63%) | 2,332 |
| 30 Nov 2023 | EUR | 18.18 | 19.24 | 18.18 | 19.0198 | 19.0198 | +0.719 (+3.93%) | 2,524 |
| 29 Nov 2023 | EUR | 18.54 | 18.56 | 18.22 | 18.3013 | 18.3013 | -0.498 (-2.65%) | 1,059 |
| 28 Nov 2023 | EUR | 18.88 | 18.92 | 18.72 | 18.7996 | 18.7996 | -0.357 (-1.86%) | 1,536 |
| 27 Nov 2023 | EUR | 19.06 | 19.22 | 18.9505 | 19.1563 | 19.1563 | +0.597 (+3.21%) | 1,506 |
| 24 Nov 2023 | EUR | 18.54 | 18.66 | 18.46 | 18.5597 | 18.5597 | -0.04 (-0.22%) | 340 |
| 23 Nov 2023 | EUR | 18.52 | 18.84 | 18.52 | 18.6 | 18.6 | +0.457 (+2.52%) | 1,051 |
| 22 Nov 2023 | EUR | 17.94 | 18.32 | 17.92 | 18.1428 | 18.1428 | +0.343 (+1.93%) | 1,706 |
| 21 Nov 2023 | EUR | 17.9 | 17.9 | 17.7997 | 17.7997 | 17.7997 | -0.18 (-1.00%) | 172 |
| 20 Nov 2023 | EUR | 17.98 | 18.08 | 17.86 | 17.9797 | 17.9797 | +0.1 (+0.56%) | 1,326 |
