| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 19.18 | 19.18 | 19.0189 | 19.0189 | 19.0189 | +0.199 (+1.06%) | 323 |
| 12 Dec 2023 | EUR | 19.16 | 19.46 | 18.54 | 18.82 | 18.82 | +0.3 (+1.62%) | 2,766 |
| 11 Dec 2023 | EUR | 18.74 | 18.96 | 18.519 | 18.52 | 18.52 | -0.138 (-0.74%) | 3,443 |
| 8 Dec 2023 | EUR | 18.98 | 18.98 | 18.5797 | 18.6581 | 18.6581 | -0.222 (-1.18%) | 1,053 |
| 7 Dec 2023 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.211 (+1.13%) | 26 |
| 6 Dec 2023 | EUR | 18.42 | 18.68 | 18.42 | 18.6692 | 18.6692 | +0.248 (+1.35%) | 1,127 |
| 5 Dec 2023 | EUR | 18.62 | 18.62 | 18.24 | 18.4212 | 18.4212 | +0.002 (+0.01%) | 306 |
| 4 Dec 2023 | EUR | 18.42 | 18.7 | 18.419 | 18.4197 | 18.4197 | -0.1 (-0.54%) | 604 |
| 1 Dec 2023 | EUR | 18.26 | 18.521 | 18.2182 | 18.52 | 18.52 | -0.5 (-2.63%) | 2,332 |
| 30 Nov 2023 | EUR | 18.18 | 19.24 | 18.18 | 19.0198 | 19.0198 | +0.719 (+3.93%) | 2,524 |
| 29 Nov 2023 | EUR | 18.54 | 18.56 | 18.22 | 18.3013 | 18.3013 | -0.498 (-2.65%) | 1,059 |
| 28 Nov 2023 | EUR | 18.88 | 18.92 | 18.72 | 18.7996 | 18.7996 | -0.357 (-1.86%) | 1,536 |
| 27 Nov 2023 | EUR | 19.06 | 19.22 | 18.9505 | 19.1563 | 19.1563 | +0.597 (+3.21%) | 1,506 |
| 24 Nov 2023 | EUR | 18.54 | 18.66 | 18.46 | 18.5597 | 18.5597 | -0.04 (-0.22%) | 340 |
| 23 Nov 2023 | EUR | 18.52 | 18.84 | 18.52 | 18.6 | 18.6 | +0.457 (+2.52%) | 1,051 |
| 22 Nov 2023 | EUR | 17.94 | 18.32 | 17.92 | 18.1428 | 18.1428 | +0.343 (+1.93%) | 1,706 |
| 21 Nov 2023 | EUR | 17.9 | 17.9 | 17.7997 | 17.7997 | 17.7997 | -0.18 (-1.00%) | 172 |
| 20 Nov 2023 | EUR | 17.98 | 18.08 | 17.86 | 17.9797 | 17.9797 | +0.1 (+0.56%) | 1,326 |
| 17 Nov 2023 | EUR | 18 | 18.16 | 17.8797 | 17.8797 | 17.8797 | +0.02 (+0.11%) | 653 |
| 16 Nov 2023 | EUR | 17.58 | 18.22 | 17.58 | 17.8597 | 17.8597 | +0.22 (+1.25%) | 1,141 |
| 15 Nov 2023 | EUR | 17.5 | 17.68 | 17.4853 | 17.64 | 17.64 | +0.1 (+0.57%) | 954 |
| 14 Nov 2023 | EUR | 17.28 | 17.6 | 17.2717 | 17.54 | 17.54 | +0.48 (+2.82%) | 1,283 |
| 13 Nov 2023 | EUR | 17.22 | 17.22 | 17.0597 | 17.0597 | 17.0597 | -0.03 (-0.18%) | 1,019 |
| 10 Nov 2023 | EUR | 17.12 | 17.22 | 17.0182 | 17.0897 | 17.0897 | +0.13 (+0.77%) | 823 |
| 9 Nov 2023 | EUR | 16.98 | 17.1 | 16.9597 | 16.9597 | 16.9597 | -0.046 (-0.27%) | 1,046 |
| 8 Nov 2023 | EUR | 16.88 | 17.12 | 16.88 | 17.0061 | 17.0061 | +0.26 (+1.55%) | 878 |
| 7 Nov 2023 | EUR | 16.86 | 16.88 | 16.72 | 16.7458 | 16.7458 | -0.474 (-2.75%) | 2,927 |
| 6 Nov 2023 | EUR | 17.36 | 17.4937 | 17.2197 | 17.2197 | 17.2197 | -0.68 (-3.80%) | 1,950 |
| 3 Nov 2023 | EUR | 18.18 | 18.42 | 17.8 | 17.8997 | 17.8997 | -0.018 (-0.10%) | 2,766 |
| 2 Nov 2023 | EUR | 17.52 | 17.94 | 17.52 | 17.9182 | 17.9182 | +0.678 (+3.93%) | 1,623 |
