| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | EUR | 55.4902 | 55.4902 | 55.4902 | 55.4902 | 55.4902 | +0.27 (+0.49%) | 364 |
| 29 Jun 2016 | EUR | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.62 (+1.14%) | 104 |
| 28 Jun 2016 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +3.1 (+6.02%) | 104 |
| 27 Jun 2016 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.895 (-1.71%) | 104 |
| 24 Jun 2016 | EUR | 52.66 | 53.145 | 52.16 | 52.395 | 52.395 | -2.339 (-4.27%) | 120 |
| 23 Jun 2016 | EUR | 54.81 | 55.13 | 54.525 | 54.7344 | 54.7344 | +0.916 (+1.70%) | 434 |
| 21 Jun 2016 | EUR | 53.818 | 53.818 | 53.818 | 53.818 | 53.818 | +0.691 (+1.30%) | 645 |
| 17 Jun 2016 | EUR | 53.05 | 53.127 | 53.05 | 53.127 | 53.127 | -2.38 (-4.29%) | 712 |
| 14 Jun 2016 | EUR | 55.507 | 55.507 | 55.507 | 55.507 | 55.507 | -2.118 (-3.67%) | 1,237 |
| 13 Jun 2016 | EUR | 57.6246 | 57.6246 | 57.6246 | 57.6246 | 57.6246 | -1.665 (-2.81%) | 140 |
| 8 Jun 2016 | EUR | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.33 (-0.55%) | 208 |
| 7 Jun 2016 | EUR | 60.995 | 60.995 | 59.62 | 59.62 | 59.62 | -1.23 (-2.02%) | 67 |
| 6 Jun 2016 | EUR | 60.85 | 61.02 | 59.93 | 60.85 | 60.85 | +0.071 (+0.12%) | 29 |
| 1 Jun 2016 | EUR | 60.7 | 60.7791 | 60.7 | 60.7791 | 60.7791 | +0.779 (+1.30%) | 937 |
| 26 May 2016 | EUR | 59.5163 | 60 | 59.5075 | 60 | 60 | +0.534 (+0.90%) | 329 |
| 25 May 2016 | EUR | 59.605 | 59.765 | 59.4661 | 59.4661 | 59.4661 | +0.798 (+1.36%) | 1,523 |
| 24 May 2016 | EUR | 58.6684 | 58.6684 | 58.6684 | 58.6684 | 58.6684 | +0.339 (+0.58%) | 68 |
| 23 May 2016 | EUR | 58.3291 | 58.3291 | 58.3291 | 58.3291 | 58.3291 | -0.511 (-0.87%) | 43 |
| 20 May 2016 | EUR | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +2.337 (+4.14%) | 260 |
| 19 May 2016 | EUR | 56.5032 | 56.5032 | 56.5032 | 56.5032 | 56.5032 | -0.784 (-1.37%) | 73 |
| 18 May 2016 | EUR | 57.2876 | 57.2876 | 57.2876 | 57.2876 | 57.2876 | -0.304 (-0.53%) | 466 |
| 13 May 2016 | EUR | 57.55 | 57.592 | 57.55 | 57.592 | 57.592 | -0.985 (-1.68%) | 632 |
| 11 May 2016 | EUR | 58.5768 | 58.5768 | 58.5768 | 58.5768 | 58.5768 | +3.159 (+5.70%) | 47 |
| 10 May 2016 | EUR | 56.21 | 56.21 | 55.4183 | 55.4183 | 55.4183 | +0.622 (+1.13%) | 429 |
| 9 May 2016 | EUR | 54.7584 | 54.7968 | 54.7584 | 54.7968 | 54.7968 | +0.547 (+1.01%) | 260 |
| 6 May 2016 | EUR | 54.283 | 54.283 | 54.25 | 54.25 | 54.25 | -0.045 (-0.08%) | 417 |
| 5 May 2016 | EUR | 54.295 | 54.295 | 54.295 | 54.295 | 54.295 | -0.302 (-0.55%) | 2 |
| 4 May 2016 | EUR | 54.5969 | 54.5969 | 54.5969 | 54.5969 | 54.5969 | -3.724 (-6.39%) | 16 |
| 20 Apr 2016 | EUR | 58.3209 | 58.3209 | 58.3209 | 58.3209 | 58.3209 | -1.609 (-2.68%) | 216 |
| 19 Apr 2016 | EUR | 59.9294 | 59.9294 | 59.9294 | 59.9294 | 59.9294 | -2.79 (-4.45%) | 125 |
