| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | EUR | 62.7193 | 62.7193 | 62.7193 | 62.7193 | 62.7193 | -6.177 (-8.97%) | 720 |
| 13 Apr 2016 | EUR | 68.896 | 68.896 | 68.896 | 68.896 | 68.896 | -0.104 (-0.15%) | 5 |
| 8 Apr 2016 | EUR | 69 | 69 | 69 | 69 | 69 | +1.46 (+2.16%) | 102 |
| 4 Apr 2016 | EUR | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.16 (-0.24%) | 22 |
| 1 Apr 2016 | EUR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.9 (-1.31%) | 102 |
| 29 Mar 2016 | EUR | 69.67 | 69.67 | 68.6 | 68.6 | 68.6 | -2.95 (-4.12%) | 52 |
| 18 Mar 2016 | EUR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +0.425 (+0.60%) | 51 |
| 16 Mar 2016 | EUR | 70.95 | 71.125 | 70.95 | 71.125 | 71.125 | +0.652 (+0.92%) | 19 |
| 14 Mar 2016 | EUR | 70.22 | 70.49 | 69.96 | 70.4733 | 70.4733 | -2.143 (-2.95%) | 127 |
| 11 Mar 2016 | EUR | 73.145 | 73.29 | 71.435 | 72.6165 | 72.6165 | -0.483 (-0.66%) | 482 |
| 10 Mar 2016 | EUR | 72.75 | 73.24 | 71.855 | 73.1 | 73.1 | +0.128 (+0.17%) | 1,361 |
| 8 Mar 2016 | EUR | 73.02 | 73.69 | 72.915 | 72.9725 | 72.9725 | +0.177 (+0.24%) | 164 |
| 7 Mar 2016 | EUR | 73.965 | 74.175 | 72.7 | 72.795 | 72.795 | -1.97 (-2.63%) | 407 |
| 4 Mar 2016 | EUR | 75.195 | 75.54 | 74.765 | 74.765 | 74.765 | +0.025 (+0.03%) | 423 |
| 2 Mar 2016 | EUR | 74.52 | 75.365 | 74.52 | 74.74 | 74.74 | -0.16 (-0.21%) | 32 |
| 1 Mar 2016 | EUR | 74.425 | 74.9 | 74.425 | 74.9 | 74.9 | +6.59 (+9.65%) | 67 |
| 22 Feb 2016 | EUR | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.123 (-3.01%) | 1 |
| 18 Feb 2016 | EUR | 70.4333 | 70.4333 | 70.4333 | 70.4333 | 70.4333 | +0.858 (+1.23%) | 6 |
| 17 Feb 2016 | EUR | 69.575 | 69.575 | 69.575 | 69.575 | 69.575 | +0.965 (+1.41%) | 2 |
| 16 Feb 2016 | EUR | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +0.46 (+0.67%) | 459 |
| 12 Feb 2016 | EUR | 67.345 | 68.15 | 67.31 | 68.15 | 68.15 | -1.54 (-2.21%) | 363 |
| 11 Feb 2016 | EUR | 70.15 | 70.15 | 67.13 | 69.69 | 69.69 | -4.32 (-5.84%) | 598 |
| 10 Feb 2016 | EUR | 74 | 74.01 | 74 | 74.01 | 74.01 | +1.4 (+1.93%) | 24 |
| 9 Feb 2016 | EUR | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -2.26 (-3.02%) | 1,257 |
| 4 Feb 2016 | EUR | 74.765 | 75.32 | 74.765 | 74.87 | 74.87 | -0.5 (-0.66%) | 51 |
| 2 Feb 2016 | EUR | 75.3697 | 75.3697 | 75.3697 | 75.3697 | 75.3697 | +0.575 (+0.77%) | 39 |
| 29 Jan 2016 | EUR | 74.205 | 74.935 | 74.05 | 74.795 | 74.795 | -0.012 (-0.02%) | 41 |
| 21 Jan 2016 | EUR | 74.8067 | 74.8067 | 74.8067 | 74.8067 | 74.8067 | +1.307 (+1.78%) | 794 |
| 20 Jan 2016 | EUR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.054 (+0.07%) | 204 |
| 19 Jan 2016 | EUR | 73.4456 | 73.4456 | 73.4456 | 73.4456 | 73.4456 | +2.772 (+3.92%) | 211 |
