| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | EUR | 70.6741 | 70.6741 | 70.6741 | 70.6741 | 70.6741 | +4.714 (+7.15%) | 103 |
| 8 Jan 2016 | EUR | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +0.52 (+0.79%) | 357 |
| 5 Jan 2016 | EUR | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +3.04 (+4.87%) | 255 |
| 29 Dec 2015 | EUR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1.75 (+2.89%) | 102 |
| 23 Dec 2015 | EUR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +2.42 (+4.16%) | 2 |
| 8 Dec 2015 | EUR | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.192 (-2.01%) | 51 |
| 2 Dec 2015 | EUR | 59.422 | 59.422 | 59.422 | 59.422 | 59.422 | +1.179 (+2.03%) | 5 |
| 26 Nov 2015 | EUR | 58.2425 | 58.2425 | 58.2425 | 58.2425 | 58.2425 | +0.056 (+0.10%) | 8 |
| 25 Nov 2015 | EUR | 58.187 | 58.187 | 58.187 | 58.187 | 58.187 | -2.359 (-3.90%) | 27 |
| 20 Nov 2015 | EUR | 60.5566 | 60.5566 | 60.546 | 60.546 | 60.546 | +0.416 (+0.69%) | 1,064 |
| 19 Nov 2015 | EUR | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.07 (-0.12%) | 51 |
| 18 Nov 2015 | EUR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.18 (+0.30%) | 14 |
| 16 Nov 2015 | EUR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.69 (-4.29%) | 20 |
| 11 Nov 2015 | EUR | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.85 (+1.37%) | 98 |
| 9 Nov 2015 | EUR | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.16 (+0.26%) | 98 |
| 30 Oct 2015 | EUR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.557 (+2.59%) | 147 |
| 23 Oct 2015 | EUR | 59.488 | 60.5483 | 59.488 | 60.1429 | 60.1429 | +1.303 (+2.21%) | 22 |
| 21 Oct 2015 | EUR | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.79 (+1.36%) | 147 |
| 20 Oct 2015 | EUR | 58 | 58.05 | 58 | 58.05 | 58.05 | +0.08 (+0.14%) | 2,950 |
| 19 Oct 2015 | EUR | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.33 (-0.57%) | 3 |
| 8 Oct 2015 | EUR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.117 (-0.20%) | 49 |
| 7 Oct 2015 | EUR | 58.69 | 59.22 | 58.2925 | 58.4172 | 58.4172 | -4.883 (-7.71%) | 1,675 |
| 1 Oct 2015 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +2.489 (+4.09%) | 1 |
| 16 Sep 2015 | EUR | 60.948 | 60.948 | 60.8109 | 60.8109 | 60.8109 | -0.41 (-0.67%) | 69 |
| 10 Sep 2015 | EUR | 61.0283 | 61.2211 | 61.0283 | 61.2211 | 61.2211 | -0.354 (-0.57%) | 126 |
| 8 Sep 2015 | EUR | 61.5748 | 61.5748 | 61.5748 | 61.5748 | 61.5748 | +0.739 (+1.21%) | 44 |
| 3 Sep 2015 | EUR | 61.9619 | 62.0722 | 60.8359 | 60.8359 | 60.8359 | -2.664 (-4.20%) | 135 |
| 28 Aug 2015 | EUR | 62.16 | 63.5 | 62 | 63.5 | 63.5 | +1.269 (+2.04%) | 1,332 |
| 27 Aug 2015 | EUR | 61.8 | 62.39 | 61.8 | 62.2313 | 62.2313 | +3.981 (+6.83%) | 701 |
| 25 Aug 2015 | EUR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -4.81 (-7.63%) | 100 |
