| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | EUR | 34.6738 | 34.6738 | 34.6738 | 34.6738 | 34.6738 | +0.833 (+2.46%) | 216 |
| 15 Aug 2014 | EUR | 33.8407 | 33.8407 | 33.8407 | 33.8407 | 33.8407 | -0.409 (-1.20%) | 1,400 |
| 13 Aug 2014 | EUR | 33.965 | 34.25 | 33.965 | 34.25 | 34.25 | +0.29 (+0.85%) | 166 |
| 6 Aug 2014 | EUR | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +5.5 (+19.32%) | 54 |
| 18 Jul 2014 | EUR | 28.25 | 28.4602 | 28.25 | 28.4602 | 28.4602 | +0.96 (+3.49%) | 1,145 |
| 17 Feb 2014 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -81 (-74.65%) | 200 |
| 13 Jan 2014 | EUR | 107.75 | 108.5 | 107.75 | 108.5 | 27.125 | -3.25 (-2.91%) | 400 |
| 13 Dec 2013 | EUR | 111.75 | 111.75 | 111.75 | 111.75 | 27.9375 | -0.245 (-0.22%) | 80 |
| 26 Nov 2013 | EUR | 111.995 | 111.995 | 111.995 | 111.995 | 27.9988 | +2.685 (+2.46%) | 8 |
| 14 Mar 2013 | EUR | 109.31 | 109.31 | 109.31 | 109.31 | 27.3275 | -20.44 (-15.75%) | 104 |
| 15 Feb 2013 | EUR | 129.75 | 129.75 | 129.75 | 129.75 | 32.4375 | +24.5 (+23.28%) | 20 |
| 16 Jan 2013 | EUR | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | +37.25 (+54.78%) | 48 |
| 22 Aug 2012 | EUR | 68 | 68.3 | 68 | 68 | 17 | -0.7 (-1.02%) | 80,000 |
| 2 May 2012 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 17.175 | -4.5 (-6.15%) | 12,000 |
| 6 Jun 2011 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 18.3 | -36.8 (-33.45%) | 63,068 |
| 30 Jul 2009 | EUR | 110 | 110 | 110 | 110 | 27.5 | -2.995 (-2.65%) | 4,092 |
| 8 May 2009 | EUR | 112.9954 | 112.9954 | 112.9954 | 112.9954 | 28.2489 | -0.005 (0.0%) | 8,752 |
| 24 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 200 |
| 23 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 684 |
| 22 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 20 |
| 20 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 980 |
| 12 Mar 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | +7.547 (+7.16%) | 424 |
| 17 Feb 2009 | EUR | 105.4527 | 105.4527 | 105.4527 | 105.4527 | 26.3632 | -3.547 (-3.25%) | 4,000 |
| 4 Feb 2009 | EUR | 109 | 109 | 109 | 109 | 27.25 | +4.6 (+4.41%) | 130,872 |
| 4 Dec 2008 | EUR | 104.4 | 104.4 | 104.4 | 104.4 | 26.1 | +4.4 (+4.40%) | 92 |
| 3 Dec 2008 | EUR | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 332 |
| 26 Nov 2008 | EUR | 100 | 100 | 100 | 100 | 25 | -20.99 (-17.35%) | 228 |
| 30 Sep 2008 | EUR | 120.99 | 120.99 | 120.99 | 120.99 | 30.2475 | -2.46 (-1.99%) | 888 |
| 8 Aug 2008 | EUR | 123.45 | 123.45 | 123.45 | 123.45 | 30.8625 | -1.743 (-1.39%) | 1,260 |
| 4 Aug 2008 | EUR | 125.3 | 125.3 | 125.1927 | 125.1927 | 31.2982 | 0.0 (0.0%) | 2,712 |
