| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | EUR | 61.0283 | 61.2211 | 61.0283 | 61.2211 | 61.2211 | -0.354 (-0.57%) | 126 |
| 8 Sep 2015 | EUR | 61.5748 | 61.5748 | 61.5748 | 61.5748 | 61.5748 | +0.739 (+1.21%) | 44 |
| 3 Sep 2015 | EUR | 61.9619 | 62.0722 | 60.8359 | 60.8359 | 60.8359 | -2.664 (-4.20%) | 135 |
| 28 Aug 2015 | EUR | 62.16 | 63.5 | 62 | 63.5 | 63.5 | +1.269 (+2.04%) | 1,332 |
| 27 Aug 2015 | EUR | 61.8 | 62.39 | 61.8 | 62.2313 | 62.2313 | +3.981 (+6.83%) | 701 |
| 25 Aug 2015 | EUR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -4.81 (-7.63%) | 100 |
| 19 Aug 2015 | EUR | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +3.31 (+5.54%) | 1 |
| 4 Aug 2015 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +4.3 (+7.75%) | 60 |
| 29 Jul 2015 | EUR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +12.75 (+29.86%) | 147 |
| 20 Jul 2015 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +3.05 (+7.69%) | 98 |
| 13 Jul 2015 | EUR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.44 (+1.12%) | 98 |
| 6 Jul 2015 | EUR | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.64 (-1.61%) | 147 |
| 21 May 2015 | EUR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.5 (+3.91%) | 98 |
| 12 May 2015 | EUR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05 (-0.13%) | 98 |
| 6 May 2015 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.55 (+1.45%) | 98 |
| 30 Apr 2015 | EUR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.16 (-0.42%) | 245 |
| 28 Apr 2015 | EUR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +1.165 (+3.16%) | 98 |
| 15 Apr 2015 | EUR | 36.8449 | 36.8449 | 36.8449 | 36.8449 | 36.8449 | -0.115 (-0.31%) | 412 |
| 30 Mar 2015 | EUR | 37.07 | 37.07 | 36.96 | 36.96 | 36.96 | -0.23 (-0.62%) | 14 |
| 24 Mar 2015 | EUR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +1.86 (+5.26%) | 49 |
| 18 Mar 2015 | EUR | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.85 (-4.98%) | 98 |
| 13 Mar 2015 | EUR | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.65 (-4.25%) | 98 |
| 9 Mar 2015 | EUR | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.01 (+0.03%) | 98 |
| 3 Mar 2015 | EUR | 38.82 | 38.885 | 38.82 | 38.82 | 38.82 | +0.42 (+1.09%) | 4 |
| 2 Mar 2015 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +2.38 (+6.61%) | 49 |
| 19 Feb 2015 | EUR | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.66 (-4.41%) | 147 |
| 16 Feb 2015 | EUR | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +2.68 (+7.66%) | 49 |
| 3 Feb 2015 | EUR | 35 | 35 | 35 | 35 | 35 | +3 (+9.38%) | 80 |
| 22 Jan 2015 | EUR | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 50 |
| 14 Jan 2015 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.94 (-5.67%) | 121 |
