Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | EUR | 34.1896 | 34.1896 | 34.1896 | 34.1896 | 34.1896 | -0.11 (-0.32%) | 1,900 |
12 Dec 2014 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.5 (-1.44%) | 49 |
9 Dec 2014 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.45 (-1.28%) | 98 |
26 Nov 2014 | EUR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 130 |
19 Nov 2014 | EUR | 35 | 35 | 35 | 35 | 35 | -1.06 (-2.94%) | 54 |
5 Nov 2014 | EUR | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.44 (-3.84%) | 108 |
28 Oct 2014 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 50 |
23 Oct 2014 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.39 (-1.00%) | 170 |
14 Oct 2014 | EUR | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -2.11 (-5.15%) | 53 |
3 Oct 2014 | EUR | 41 | 41 | 41 | 41 | 41 | -0.675 (-1.62%) | 150 |
1 Oct 2014 | EUR | 41.675 | 41.675 | 41.675 | 41.675 | 41.675 | +6.035 (+16.93%) | 54 |
4 Sep 2014 | EUR | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.966 (+2.79%) | 54 |
20 Aug 2014 | EUR | 34.6738 | 34.6738 | 34.6738 | 34.6738 | 34.6738 | +0.833 (+2.46%) | 216 |
15 Aug 2014 | EUR | 33.8407 | 33.8407 | 33.8407 | 33.8407 | 33.8407 | -0.409 (-1.20%) | 1,400 |
13 Aug 2014 | EUR | 33.965 | 34.25 | 33.965 | 34.25 | 34.25 | +0.29 (+0.85%) | 166 |
6 Aug 2014 | EUR | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +5.5 (+19.32%) | 54 |
18 Jul 2014 | EUR | 28.25 | 28.4602 | 28.25 | 28.4602 | 28.4602 | +0.96 (+3.49%) | 1,145 |
17 Feb 2014 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -81 (-74.65%) | 200 |
13 Jan 2014 | EUR | 107.75 | 108.5 | 107.75 | 108.5 | 27.125 | -3.25 (-2.91%) | 400 |
13 Dec 2013 | EUR | 111.75 | 111.75 | 111.75 | 111.75 | 27.9375 | -0.245 (-0.22%) | 80 |
26 Nov 2013 | EUR | 111.995 | 111.995 | 111.995 | 111.995 | 27.9988 | +2.685 (+2.46%) | 8 |
14 Mar 2013 | EUR | 109.31 | 109.31 | 109.31 | 109.31 | 27.3275 | -20.44 (-15.75%) | 104 |
15 Feb 2013 | EUR | 129.75 | 129.75 | 129.75 | 129.75 | 32.4375 | +24.5 (+23.28%) | 20 |
16 Jan 2013 | EUR | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | +37.25 (+54.78%) | 48 |
22 Aug 2012 | EUR | 68 | 68.3 | 68 | 68 | 17 | -0.7 (-1.02%) | 80,000 |
2 May 2012 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 17.175 | -4.5 (-6.15%) | 12,000 |
6 Jun 2011 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 18.3 | -36.8 (-33.45%) | 63,068 |
30 Jul 2009 | EUR | 110 | 110 | 110 | 110 | 27.5 | -2.995 (-2.65%) | 4,092 |
8 May 2009 | EUR | 112.9954 | 112.9954 | 112.9954 | 112.9954 | 28.2489 | -0.005 (0.0%) | 8,752 |
24 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 200 |