| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 684 |
| 22 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 20 |
| 20 Apr 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 980 |
| 12 Mar 2009 | EUR | 113 | 113 | 113 | 113 | 28.25 | +7.547 (+7.16%) | 424 |
| 17 Feb 2009 | EUR | 105.4527 | 105.4527 | 105.4527 | 105.4527 | 26.3632 | -3.547 (-3.25%) | 4,000 |
| 4 Feb 2009 | EUR | 109 | 109 | 109 | 109 | 27.25 | +4.6 (+4.41%) | 130,872 |
| 4 Dec 2008 | EUR | 104.4 | 104.4 | 104.4 | 104.4 | 26.1 | +4.4 (+4.40%) | 92 |
| 3 Dec 2008 | EUR | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 332 |
| 26 Nov 2008 | EUR | 100 | 100 | 100 | 100 | 25 | -20.99 (-17.35%) | 228 |
| 30 Sep 2008 | EUR | 120.99 | 120.99 | 120.99 | 120.99 | 30.2475 | -2.46 (-1.99%) | 888 |
| 8 Aug 2008 | EUR | 123.45 | 123.45 | 123.45 | 123.45 | 30.8625 | -1.743 (-1.39%) | 1,260 |
| 4 Aug 2008 | EUR | 125.3 | 125.3 | 125.1927 | 125.1927 | 31.2982 | 0.0 (0.0%) | 2,712 |
