| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | EUR | 17.94 | 18.32 | 17.92 | 18.1428 | 18.1428 | +0.343 (+1.93%) | 1,706 |
| 21 Nov 2023 | EUR | 17.9 | 17.9 | 17.7997 | 17.7997 | 17.7997 | -0.18 (-1.00%) | 172 |
| 20 Nov 2023 | EUR | 17.98 | 18.08 | 17.86 | 17.9797 | 17.9797 | +0.1 (+0.56%) | 1,326 |
| 17 Nov 2023 | EUR | 18 | 18.16 | 17.8797 | 17.8797 | 17.8797 | +0.02 (+0.11%) | 653 |
| 16 Nov 2023 | EUR | 17.58 | 18.22 | 17.58 | 17.8597 | 17.8597 | +0.22 (+1.25%) | 1,141 |
| 15 Nov 2023 | EUR | 17.5 | 17.68 | 17.4853 | 17.64 | 17.64 | +0.1 (+0.57%) | 954 |
| 14 Nov 2023 | EUR | 17.28 | 17.6 | 17.2717 | 17.54 | 17.54 | +0.48 (+2.82%) | 1,283 |
| 13 Nov 2023 | EUR | 17.22 | 17.22 | 17.0597 | 17.0597 | 17.0597 | -0.03 (-0.18%) | 1,019 |
| 10 Nov 2023 | EUR | 17.12 | 17.22 | 17.0182 | 17.0897 | 17.0897 | +0.13 (+0.77%) | 823 |
| 9 Nov 2023 | EUR | 16.98 | 17.1 | 16.9597 | 16.9597 | 16.9597 | -0.046 (-0.27%) | 1,046 |
| 8 Nov 2023 | EUR | 16.88 | 17.12 | 16.88 | 17.0061 | 17.0061 | +0.26 (+1.55%) | 878 |
| 7 Nov 2023 | EUR | 16.86 | 16.88 | 16.72 | 16.7458 | 16.7458 | -0.474 (-2.75%) | 2,927 |
| 6 Nov 2023 | EUR | 17.36 | 17.4937 | 17.2197 | 17.2197 | 17.2197 | -0.68 (-3.80%) | 1,950 |
| 3 Nov 2023 | EUR | 18.18 | 18.42 | 17.8 | 17.8997 | 17.8997 | -0.018 (-0.10%) | 2,766 |
| 2 Nov 2023 | EUR | 17.52 | 17.94 | 17.52 | 17.9182 | 17.9182 | +0.678 (+3.93%) | 1,623 |
| 1 Nov 2023 | EUR | 17.12 | 17.2467 | 17.02 | 17.24 | 17.24 | -0.063 (-0.37%) | 1,416 |
| 31 Oct 2023 | EUR | 17.34 | 17.3516 | 17 | 17.3033 | 17.3033 | +0.343 (+2.02%) | 989 |
| 30 Oct 2023 | EUR | 17 | 17.0512 | 16.8783 | 16.96 | 16.96 | +0.1 (+0.59%) | 1,014 |
| 27 Oct 2023 | EUR | 16.7 | 16.8604 | 16.66 | 16.8604 | 16.8604 | +0.44 (+2.68%) | 2,655 |
| 26 Oct 2023 | EUR | 16.38 | 16.546 | 16.36 | 16.42 | 16.42 | +0.12 (+0.74%) | 1,635 |
| 25 Oct 2023 | EUR | 16.9 | 16.9 | 16.2997 | 16.3 | 16.3 | -0.258 (-1.56%) | 2,134 |
| 24 Oct 2023 | EUR | 16.7 | 16.92 | 16.4597 | 16.5583 | 16.5583 | +0.059 (+0.35%) | 2,590 |
| 23 Oct 2023 | EUR | 16.2 | 16.5009 | 16.1154 | 16.4998 | 16.4998 | +0.08 (+0.49%) | 1,791 |
| 20 Oct 2023 | EUR | 16.72 | 16.72 | 16.4 | 16.4198 | 16.4198 | +0.22 (+1.36%) | 5,255 |
| 19 Oct 2023 | EUR | 16.56 | 16.56 | 16.1391 | 16.1998 | 16.1998 | -0.46 (-2.76%) | 1,808 |
| 18 Oct 2023 | EUR | 16.78 | 17.0008 | 16.6597 | 16.6597 | 16.6597 | -0.52 (-3.03%) | 1,746 |
| 17 Oct 2023 | EUR | 17.02 | 17.5569 | 17.02 | 17.1798 | 17.1798 | -0.355 (-2.02%) | 2,421 |
| 16 Oct 2023 | EUR | 17.14 | 17.659 | 17.0711 | 17.5346 | 17.5346 | +0.455 (+2.66%) | 4,353 |
| 13 Oct 2023 | EUR | 17.04 | 17.4014 | 16.76 | 17.08 | 17.08 | +0.78 (+4.79%) | 4,836 |
| 12 Oct 2023 | EUR | 16.12 | 16.3237 | 16.12 | 16.2997 | 16.2997 | -0.24 (-1.45%) | 1,647 |
