| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 16.4 | 16.6 | 16.4 | 16.5398 | 16.5398 | +0.045 (+0.27%) | 2,350 |
| 10 Oct 2023 | EUR | 16.48 | 16.56 | 16.3996 | 16.4951 | 16.4951 | +0.331 (+2.05%) | 1,353 |
| 9 Oct 2023 | EUR | 16.28 | 16.3 | 16.12 | 16.1642 | 16.1642 | +0.155 (+0.97%) | 1,922 |
| 6 Oct 2023 | EUR | 16 | 16.2 | 15.9 | 16.009 | 16.009 | +0.049 (+0.31%) | 1,700 |
| 5 Oct 2023 | EUR | 15.82 | 16.0494 | 15.82 | 15.9598 | 15.9598 | +0.02 (+0.12%) | 4,101 |
| 4 Oct 2023 | EUR | 15.88 | 16.06 | 15.7 | 15.94 | 15.94 | -0.06 (-0.37%) | 3,333 |
| 3 Oct 2023 | EUR | 16.36 | 16.4696 | 15.9998 | 15.9998 | 15.9998 | -0.8 (-4.76%) | 2,601 |
| 2 Oct 2023 | EUR | 16.92 | 16.92 | 16.7271 | 16.7997 | 16.7997 | -0.041 (-0.24%) | 1,628 |
| 29 Sep 2023 | EUR | 16.84 | 17.18 | 16.8391 | 16.8403 | 16.8403 | +0.268 (+1.62%) | 3,224 |
| 28 Sep 2023 | EUR | 16.68 | 16.68 | 16.5198 | 16.5726 | 16.5726 | +0.023 (+0.14%) | 1,469 |
| 27 Sep 2023 | EUR | 16.8 | 16.8 | 16.4 | 16.5498 | 16.5498 | -0.13 (-0.78%) | 1,827 |
| 26 Sep 2023 | EUR | 16.66 | 16.9923 | 16.6397 | 16.6798 | 16.6798 | -0.362 (-2.13%) | 1,922 |
| 25 Sep 2023 | EUR | 17.24 | 17.2608 | 17.0409 | 17.0422 | 17.0422 | -0.477 (-2.73%) | 381 |
| 22 Sep 2023 | EUR | 18.64 | 18.66 | 17.519 | 17.5197 | 17.5197 | -1.421 (-7.50%) | 3,267 |
| 21 Sep 2023 | EUR | 18.7 | 19.26 | 18.22 | 18.9403 | 18.9403 | -1.46 (-7.16%) | 4,785 |
| 20 Sep 2023 | EUR | 19.8 | 20.4003 | 19.8 | 20.4 | 20.4 | +0.4 (+2%) | 716 |
| 19 Sep 2023 | EUR | 19.82 | 20.05 | 19.74 | 20 | 20 | -0.2 (-0.99%) | 1,009 |
| 18 Sep 2023 | EUR | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 83 |
| 15 Sep 2023 | EUR | 20.65 | 20.65 | 20.45 | 20.5 | 20.5 | +0 (+0.0%) | 237 |
| 14 Sep 2023 | EUR | 20.5 | 20.648 | 20.45 | 20.4997 | 20.4997 | +0.049 (+0.24%) | 468 |
| 13 Sep 2023 | EUR | 20.4 | 20.55 | 20.4 | 20.4503 | 20.4503 | -0.35 (-1.68%) | 1,331 |
| 12 Sep 2023 | EUR | 20.8536 | 20.8536 | 20.8002 | 20.8002 | 20.8002 | +0.051 (+0.24%) | 298 |
| 11 Sep 2023 | EUR | 20.6 | 20.7497 | 20.5 | 20.7496 | 20.7496 | +0.35 (+1.71%) | 1,284 |
| 8 Sep 2023 | EUR | 20.6 | 20.6 | 20.1997 | 20.4 | 20.4 | -0.152 (-0.74%) | 2,112 |
| 7 Sep 2023 | EUR | 20.75 | 20.75 | 20.5 | 20.5521 | 20.5521 | +0.052 (+0.26%) | 728 |
| 6 Sep 2023 | EUR | 20.5708 | 20.6497 | 20.4997 | 20.4997 | 20.4997 | -0.281 (-1.35%) | 530 |
| 5 Sep 2023 | EUR | 21.1 | 21.15 | 20.6997 | 20.7802 | 20.7802 | -0.769 (-3.57%) | 871 |
| 4 Sep 2023 | EUR | 22 | 22 | 21.5496 | 21.5496 | 21.5496 | -0.1 (-0.46%) | 792 |
| 1 Sep 2023 | EUR | 21.75 | 21.8 | 21.6148 | 21.65 | 21.65 | -0.1 (-0.46%) | 622 |
| 31 Aug 2023 | EUR | 22.25 | 22.25 | 21.7496 | 21.75 | 21.75 | -0.45 (-2.03%) | 2,586 |
