| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 22.2326 | 22.2326 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 184 |
| 29 Aug 2023 | EUR | 22.3 | 22.3 | 22.0593 | 22.2 | 22.2 | -0.1 (-0.45%) | 1,580 |
| 28 Aug 2023 | EUR | 21.9 | 22.3111 | 21.9 | 22.3 | 22.3 | 0.0 (0.0%) | 1,335 |
| 25 Aug 2023 | EUR | 22.6 | 22.6 | 22.2997 | 22.3 | 22.3 | -0.1 (-0.45%) | 2,155 |
| 24 Aug 2023 | EUR | 23.15 | 23.15 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 565 |
| 23 Aug 2023 | EUR | 21.65 | 22.3003 | 21.5 | 22.3003 | 22.3003 | +0.65 (+3.00%) | 1,480 |
| 22 Aug 2023 | EUR | 21.85 | 21.85 | 21.45 | 21.65 | 21.65 | 0.0 (0.0%) | 763 |
| 21 Aug 2023 | EUR | 21.5 | 21.6503 | 21.3 | 21.65 | 21.65 | +0.8 (+3.84%) | 711 |
| 18 Aug 2023 | EUR | 20.45 | 21.35 | 20.45 | 20.85 | 20.85 | -0.85 (-3.92%) | 244 |
| 17 Aug 2023 | EUR | 21.85 | 21.85 | 21.35 | 21.7 | 21.7 | +0.002 (+0.01%) | 769 |
| 16 Aug 2023 | EUR | 21.5 | 21.85 | 21.4294 | 21.6978 | 21.6978 | +0.588 (+2.79%) | 2,011 |
| 15 Aug 2023 | EUR | 21.3 | 21.5 | 21 | 21.1094 | 21.1094 | -0.098 (-0.46%) | 1,539 |
| 14 Aug 2023 | EUR | 21.35 | 21.35 | 21.1 | 21.2078 | 21.2078 | +0.408 (+1.96%) | 1,310 |
| 11 Aug 2023 | EUR | 20.8 | 21 | 20.75 | 20.8 | 20.8 | -0.05 (-0.24%) | 423 |
| 10 Aug 2023 | EUR | 20.55 | 20.8503 | 20.55 | 20.8497 | 20.8497 | +0.349 (+1.70%) | 2,726 |
| 9 Aug 2023 | EUR | 20.85 | 20.85 | 20.5 | 20.5003 | 20.5003 | -0.25 (-1.20%) | 1,254 |
| 8 Aug 2023 | EUR | 20.7 | 20.7503 | 20.7 | 20.75 | 20.75 | +0.089 (+0.43%) | 2,386 |
| 7 Aug 2023 | EUR | 21.25 | 21.25 | 20.6545 | 20.6614 | 20.6614 | -0.639 (-3.00%) | 4,704 |
| 4 Aug 2023 | EUR | 20.9 | 21.3003 | 20.9 | 21.3003 | 21.3003 | +0.75 (+3.65%) | 1,473 |
| 3 Aug 2023 | EUR | 20.6 | 20.7 | 20.5503 | 20.5503 | 20.5503 | -0.45 (-2.14%) | 1,923 |
| 2 Aug 2023 | EUR | 20.75 | 21.0003 | 20.35 | 21.0003 | 21.0003 | +0.45 (+2.19%) | 1,913 |
| 1 Aug 2023 | EUR | 20.5 | 20.8405 | 20.4054 | 20.55 | 20.55 | -0.8 (-3.75%) | 2,881 |
| 31 Jul 2023 | EUR | 21.95 | 21.95 | 21 | 21.3497 | 21.3497 | -0.25 (-1.16%) | 1,753 |
| 28 Jul 2023 | EUR | 21.6 | 21.6 | 21.1195 | 21.5995 | 21.5995 | +0.599 (+2.85%) | 758 |
| 27 Jul 2023 | EUR | 20.4 | 21.0003 | 20.4 | 21.0003 | 21.0003 | +1 (+5.00%) | 2,769 |
| 26 Jul 2023 | EUR | 19.86 | 20 | 19.84 | 20 | 20 | +0.118 (+0.59%) | 521 |
| 25 Jul 2023 | EUR | 19.52 | 19.882 | 19.52 | 19.882 | 19.882 | +0.022 (+0.11%) | 676 |
| 24 Jul 2023 | EUR | 19.78 | 19.86 | 19.6998 | 19.86 | 19.86 | +0.42 (+2.16%) | 1,533 |
| 21 Jul 2023 | EUR | 19.58 | 19.58 | 19.34 | 19.4397 | 19.4397 | +1.238 (+6.80%) | 2,183 |
| 20 Jul 2023 | EUR | 18.16 | 18.26 | 18.14 | 18.2019 | 18.2019 | -0.059 (-0.32%) | 210 |
