| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | EUR | 18.32 | 18.3444 | 18.24 | 18.2604 | 18.2604 | -0.3 (-1.62%) | 703 |
| 18 Jul 2023 | EUR | 17.9 | 18.5735 | 17.9 | 18.5603 | 18.5603 | +1.16 (+6.67%) | 1,820 |
| 17 Jul 2023 | EUR | 17.44 | 17.44 | 17.38 | 17.4003 | 17.4003 | +0.061 (+0.35%) | 150 |
| 14 Jul 2023 | EUR | 17.54 | 17.54 | 17.3397 | 17.3397 | 17.3397 | +0.12 (+0.70%) | 326 |
| 13 Jul 2023 | EUR | 17.36 | 17.5 | 17.22 | 17.22 | 17.22 | -0.374 (-2.12%) | 932 |
| 12 Jul 2023 | EUR | 17.52 | 17.7094 | 17.46 | 17.5936 | 17.5936 | -0.526 (-2.91%) | 1,413 |
| 11 Jul 2023 | EUR | 17.9 | 18.1203 | 17.3908 | 18.12 | 18.12 | +0.78 (+4.50%) | 1,389 |
| 10 Jul 2023 | EUR | 17.32 | 17.3403 | 17.14 | 17.3397 | 17.3397 | +0.24 (+1.40%) | 343 |
| 7 Jul 2023 | EUR | 16.78 | 17.14 | 16.76 | 17.1 | 17.1 | +0.18 (+1.06%) | 1,024 |
| 6 Jul 2023 | EUR | 16.94 | 17.1 | 16.72 | 16.9202 | 16.9202 | -0.02 (-0.12%) | 3,632 |
| 5 Jul 2023 | EUR | 16.94 | 16.9883 | 16.9398 | 16.94 | 16.94 | -0.058 (-0.34%) | 619 |
| 4 Jul 2023 | EUR | 17.1 | 17.1 | 16.9983 | 16.9983 | 16.9983 | +0.078 (+0.46%) | 1,402 |
| 3 Jul 2023 | EUR | 16.84 | 17 | 16.84 | 16.92 | 16.92 | -0.08 (-0.47%) | 153 |
| 30 Jun 2023 | EUR | 17.04 | 17.0621 | 17 | 17 | 17 | +0.28 (+1.67%) | 1,738 |
| 29 Jun 2023 | EUR | 16.68 | 17.02 | 16.68 | 16.72 | 16.72 | -0.7 (-4.02%) | 1,606 |
| 28 Jun 2023 | EUR | 17.48 | 17.62 | 17.4182 | 17.42 | 17.42 | +0.32 (+1.87%) | 550 |
| 27 Jun 2023 | EUR | 17.24 | 17.3161 | 17.0997 | 17.1 | 17.1 | +0.16 (+0.94%) | 946 |
| 26 Jun 2023 | EUR | 16.98 | 16.98 | 16.6624 | 16.94 | 16.94 | +0.24 (+1.44%) | 1,086 |
| 23 Jun 2023 | EUR | 16.72 | 16.76 | 16.69 | 16.7 | 16.7 | +0.16 (+0.97%) | 1,263 |
| 22 Jun 2023 | EUR | 16.7 | 16.76 | 16.52 | 16.54 | 16.54 | -0.22 (-1.31%) | 784 |
| 21 Jun 2023 | EUR | 16.84 | 16.84 | 16.74 | 16.76 | 16.76 | -0.12 (-0.71%) | 912 |
| 20 Jun 2023 | EUR | 17.22 | 17.22 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 2,070 |
| 19 Jun 2023 | EUR | 17.08 | 17.14 | 17 | 17 | 17 | -0.46 (-2.63%) | 1,070 |
| 16 Jun 2023 | EUR | 17.52 | 17.52 | 17.42 | 17.46 | 17.46 | +0.58 (+3.44%) | 250 |
| 15 Jun 2023 | EUR | 17.16 | 17.16 | 16.8797 | 16.88 | 16.88 | -0.02 (-0.12%) | 1,518 |
| 14 Jun 2023 | EUR | 17.14 | 17.14 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 1,228 |
| 13 Jun 2023 | EUR | 17.1 | 17.1804 | 17.1 | 17.18 | 17.18 | +0.16 (+0.94%) | 733 |
| 12 Jun 2023 | EUR | 16.94 | 17.0202 | 16.94 | 17.02 | 17.02 | +0.22 (+1.31%) | 157 |
| 9 Jun 2023 | EUR | 16.9 | 16.9 | 16.7997 | 16.8 | 16.8 | 0.0 (0.0%) | 750 |
| 8 Jun 2023 | EUR | 16.56 | 16.88 | 16.5571 | 16.8 | 16.8 | +0.38 (+2.31%) | 2,274 |
