| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | EUR | 37.5 | 37.8 | 37.4 | 37.8 | 37.8 | +0.9 (+2.44%) | 134 |
| 6 Jun 2024 | EUR | 36.4 | 37.35 | 36.4 | 36.9 | 36.9 | +0.6 (+1.65%) | 99 |
| 5 Jun 2024 | EUR | 35.95 | 36.3 | 35.95 | 36.3 | 36.3 | +0.4 (+1.11%) | 5 |
| 4 Jun 2024 | EUR | 35.7 | 36 | 35.7 | 35.9 | 35.9 | -0.3 (-0.83%) | 95 |
| 3 Jun 2024 | EUR | 36.55 | 36.55 | 36.2 | 36.2 | 36.2 | -0.05 (-0.14%) | 352 |
| 31 May 2024 | EUR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.4 (-1.09%) | 0 |
| 30 May 2024 | EUR | 36.55 | 36.85 | 36.35 | 36.65 | 36.65 | +0.35 (+0.96%) | 214 |
| 29 May 2024 | EUR | 37.15 | 37.5 | 36.3 | 36.3 | 36.3 | -0.85 (-2.29%) | 8 |
| 28 May 2024 | EUR | 38.1 | 38.25 | 37.15 | 37.15 | 37.15 | -0.15 (-0.40%) | 230 |
| 24 May 2024 | EUR | 37.55 | 37.55 | 37.3 | 37.3 | 37.3 | -0.05 (-0.13%) | 8 |
| 23 May 2024 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.9 (+2.47%) | 0 |
| 22 May 2024 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.15 (+0.41%) | 0 |
| 21 May 2024 | EUR | 36.85 | 37.1 | 36.05 | 36.3 | 36.3 | -0.7 (-1.89%) | 145 |
| 20 May 2024 | EUR | 36.95 | 37.1 | 36.9 | 37 | 37 | -0.1 (-0.27%) | 250 |
| 17 May 2024 | EUR | 36.7 | 37.1 | 36.7 | 37.1 | 37.1 | +0.1 (+0.27%) | 272 |
| 16 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | -1.2 (-3.14%) | 90 |
| 14 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 13 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 10 May 2024 | EUR | 37.5 | 38.2 | 37.5 | 38.2 | 38.2 | +0.2 (+0.53%) | 5 |
| 9 May 2024 | EUR | 36.85 | 38 | 36.85 | 38 | 38 | +0.85 (+2.29%) | 243 |
| 8 May 2024 | EUR | 37.4 | 37.4 | 37.15 | 37.15 | 37.15 | -1.2 (-3.13%) | 29 |
| 7 May 2024 | EUR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 3 May 2024 | EUR | 38.15 | 38.45 | 38.15 | 38.35 | 38.35 | +0.05 (+0.13%) | 387 |
| 2 May 2024 | EUR | 37.3 | 38.3 | 37.3 | 38.3 | 38.3 | +1.05 (+2.82%) | 531 |
| 1 May 2024 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.15 (-0.40%) | 3 |
| 29 Apr 2024 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | EUR | 35.7 | 38.5 | 33 | 37.4 | 37.4 | +1.55 (+4.32%) | 4,487 |
| 25 Apr 2024 | EUR | 35.55 | 35.85 | 35.45 | 35.85 | 35.85 | +0.38 (+1.07%) | 2,145 |
