| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | EUR | 35.4 | 35.75 | 35.4 | 35.75 | 35.75 | -0.15 (-0.42%) | 92 |
| 21 Jun 2024 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.15 (-0.42%) | 57 |
| 20 Jun 2024 | EUR | 34.95 | 36.05 | 34.95 | 36.05 | 36.05 | +0.9 (+2.56%) | 199 |
| 19 Jun 2024 | EUR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.7 (-1.95%) | 1 |
| 18 Jun 2024 | EUR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.5 (+1.41%) | 1 |
| 17 Jun 2024 | EUR | 34.75 | 35.5 | 34.75 | 35.35 | 35.35 | +1.15 (+3.36%) | 666 |
| 14 Jun 2024 | EUR | 37.05 | 37.1 | 34.2 | 34.2 | 34.2 | -3.65 (-9.64%) | 357 |
| 13 Jun 2024 | EUR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.2 (-0.53%) | 6 |
| 12 Jun 2024 | EUR | 38 | 38.05 | 37.5 | 38.05 | 38.05 | -0.5 (-1.30%) | 118 |
| 11 Jun 2024 | EUR | 38.65 | 38.95 | 38.55 | 38.55 | 38.55 | +0.25 (+0.65%) | 25 |
| 10 Jun 2024 | EUR | 37.75 | 38.3 | 37.05 | 38.3 | 38.3 | +0.5 (+1.32%) | 627 |
| 7 Jun 2024 | EUR | 37.5 | 37.8 | 37.4 | 37.8 | 37.8 | +0.9 (+2.44%) | 134 |
| 6 Jun 2024 | EUR | 36.4 | 37.35 | 36.4 | 36.9 | 36.9 | +0.6 (+1.65%) | 99 |
| 5 Jun 2024 | EUR | 35.95 | 36.3 | 35.95 | 36.3 | 36.3 | +0.4 (+1.11%) | 5 |
| 4 Jun 2024 | EUR | 35.7 | 36 | 35.7 | 35.9 | 35.9 | -0.3 (-0.83%) | 95 |
| 3 Jun 2024 | EUR | 36.55 | 36.55 | 36.2 | 36.2 | 36.2 | -0.05 (-0.14%) | 352 |
| 31 May 2024 | EUR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.4 (-1.09%) | 0 |
| 30 May 2024 | EUR | 36.55 | 36.85 | 36.35 | 36.65 | 36.65 | +0.35 (+0.96%) | 214 |
| 29 May 2024 | EUR | 37.15 | 37.5 | 36.3 | 36.3 | 36.3 | -0.85 (-2.29%) | 8 |
| 28 May 2024 | EUR | 38.1 | 38.25 | 37.15 | 37.15 | 37.15 | -0.15 (-0.40%) | 230 |
| 24 May 2024 | EUR | 37.55 | 37.55 | 37.3 | 37.3 | 37.3 | -0.05 (-0.13%) | 8 |
| 23 May 2024 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.9 (+2.47%) | 0 |
| 22 May 2024 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.15 (+0.41%) | 0 |
| 21 May 2024 | EUR | 36.85 | 37.1 | 36.05 | 36.3 | 36.3 | -0.7 (-1.89%) | 145 |
| 20 May 2024 | EUR | 36.95 | 37.1 | 36.9 | 37 | 37 | -0.1 (-0.27%) | 250 |
| 17 May 2024 | EUR | 36.7 | 37.1 | 36.7 | 37.1 | 37.1 | +0.1 (+0.27%) | 272 |
| 16 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | -1.2 (-3.14%) | 90 |
| 14 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 13 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
