| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | EUR | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | EUR | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | EUR | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | EUR | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | EUR | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | EUR | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | -1.114 (-31.86%) | 8,000 |
| 29 Jun 2022 | EUR | 3.4976 | 3.4976 | 3.4976 | 3.4976 | 3.4976 | -0.05 (-1.42%) | 502 |
| 28 Jun 2022 | EUR | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.065 (-1.81%) | 481 |
| 27 Jun 2022 | EUR | 3.6133 | 3.6133 | 3.6133 | 3.6133 | 3.6133 | +0.598 (+19.83%) | 614 |
| 14 Jun 2022 | EUR | 3.0154 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | +0.05 (+1.70%) | 448 |
| 13 Jun 2022 | EUR | 2.9651 | 2.9651 | 2.9651 | 2.9651 | 2.9651 | -0.21 (-6.61%) | 412 |
| 10 Jun 2022 | EUR | 3.1751 | 3.1751 | 3.1751 | 3.1751 | 3.1751 | -0.257 (-7.50%) | 856 |
| 8 Jun 2022 | EUR | 3.4324 | 3.4324 | 3.4324 | 3.4324 | 3.4324 | -0.007 (-0.20%) | 607 |
| 7 Jun 2022 | EUR | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | -0.037 (-1.08%) | 607 |
| 6 Jun 2022 | EUR | 3.4767 | 3.4767 | 3.4767 | 3.4767 | 3.4767 | +1.057 (+43.67%) | 614 |
| 22 May 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
| 21 May 2018 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
| 18 May 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
| 17 May 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 0 |
| 16 May 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 0 |
| 15 May 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
| 14 May 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
| 11 May 2018 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
| 10 May 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 0 |
| 8 May 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 4 May 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 0 |
| 3 May 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 0 |
| 2 May 2018 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 0 |
