Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 0 |
27 Apr 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 0 |
25 Apr 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
24 Apr 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 0 |
23 Apr 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.08 (-3.05%) | 0 |
20 Apr 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 0 |
19 Apr 2018 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.19 (+7.69%) | 0 |
18 Apr 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 0 |
17 Apr 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 0 |
16 Apr 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 0 |
13 Apr 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 0 |
12 Apr 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 0 |
10 Apr 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 0 |
9 Apr 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 0 |
6 Apr 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 0 |
5 Apr 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
4 Apr 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 0 |
3 Apr 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 0 |
29 Mar 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.21 (+8.94%) | 0 |
28 Mar 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 0 |
27 Mar 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 0 |
23 Mar 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
22 Mar 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
21 Mar 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 0 |
19 Mar 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
16 Mar 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 0 |