Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
14 Mar 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 0 |
13 Mar 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 0 |
7 Mar 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.09 (+3.72%) | 0 |
6 Mar 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 0 |
5 Mar 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 0 |
2 Mar 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.08 (+3.24%) | 0 |
1 Mar 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
28 Feb 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
27 Feb 2018 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 0 |
26 Feb 2018 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 0 |
23 Feb 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 0 |
20 Feb 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 0 |
16 Feb 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 0 |
15 Feb 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
14 Feb 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
13 Feb 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 0 |
9 Feb 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.08 (+3.15%) | 0 |
8 Feb 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
7 Feb 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 0 |
6 Feb 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 0 |
5 Feb 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 0 |
2 Feb 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 0 |