| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 2.73 | 2.73 | 2.692 | 2.73 | 2.73 | +0.008 (+0.30%) | 95 |
| 27 Nov 2017 | EUR | 2.7219 | 2.7219 | 2.7219 | 2.7219 | 2.7219 | +0.018 (+0.66%) | 576 |
| 22 Nov 2017 | EUR | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.174 (-6.05%) | 192 |
| 6 Nov 2017 | EUR | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | +0.058 (+2.06%) | 96 |
| 31 Oct 2017 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.046 (+1.66%) | 96 |
| 26 Oct 2017 | EUR | 2.774 | 2.774 | 2.774 | 2.774 | 2.774 | -0.06 (-2.12%) | 384 |
| 18 Oct 2017 | EUR | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | +0.018 (+0.64%) | 192 |
| 4 Oct 2017 | EUR | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | -0.044 (-1.54%) | 384 |
| 2 Oct 2017 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.068 (+2.44%) | 192 |
| 18 Sep 2017 | EUR | 2.7918 | 2.7918 | 2.7918 | 2.7918 | 2.7918 | -0.048 (-1.70%) | 192 |
| 31 Aug 2017 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.046 (-1.59%) | 192 |
| 27 Mar 2017 | EUR | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.083 (-2.81%) | 1,200 |
| 13 May 2016 | EUR | 2.9693 | 2.9693 | 2.9693 | 2.9693 | 2.9693 | -0.076 (-2.51%) | 409 |
| 22 Feb 2016 | EUR | 3.0458 | 3.0458 | 3.0458 | 3.0458 | 3.0458 | -0.184 (-5.70%) | 409 |
| 1 Feb 2016 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.622 (-33.43%) | 1,200 |
| 3 Apr 2014 | EUR | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.012 (+0.25%) | 81 |
| 1 Apr 2014 | EUR | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.023 (-0.47%) | 96 |
| 28 Mar 2014 | EUR | 4.863 | 4.863 | 4.863 | 4.863 | 4.863 | +0.013 (+0.27%) | 67 |
| 20 Mar 2014 | EUR | 4.848 | 4.85 | 4.84 | 4.85 | 4.85 | -0.084 (-1.70%) | 146 |
| 22 Jan 2014 | EUR | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | -0.033 (-0.66%) | 191 |
| 16 Jan 2014 | EUR | 4.9668 | 4.9668 | 4.9668 | 4.9668 | 4.9668 | -0.012 (-0.25%) | 225 |
| 15 Jan 2014 | EUR | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | +0.135 (+2.78%) | 374 |
| 14 Jan 2014 | EUR | 4.8444 | 4.8444 | 4.8444 | 4.8444 | 4.8444 | +0.004 (+0.08%) | 101 |
| 8 Jan 2014 | EUR | 4.8404 | 4.8404 | 4.8404 | 4.8404 | 4.8404 | +0.09 (+1.90%) | 100 |
| 23 Dec 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.042 (+0.88%) | 5 |
| 20 Dec 2013 | EUR | 4.7084 | 4.7084 | 4.7084 | 4.7084 | 4.7084 | -0.962 (-16.96%) | 295 |
| 22 Mar 2012 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.23 (-3.90%) | 1,050 |
| 29 Feb 2012 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.21 (+3.69%) | 700 |
