| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | EUR | 54.7862 | 54.7862 | 54.7862 | 54.7862 | 54.7862 | +0.086 (+0.16%) | 45 |
| 1 Apr 2022 | EUR | 54.8 | 54.8 | 54.7 | 54.7 | 54.7 | +7.502 (+15.89%) | 3,257 |
| 16 Mar 2022 | EUR | 47.1984 | 47.1984 | 47.1984 | 47.1984 | 47.1984 | +0.31 (+0.66%) | 1,500 |
| 10 Mar 2022 | EUR | 46.8883 | 46.8883 | 46.8883 | 46.8883 | 46.8883 | +0.1 (+0.21%) | 396 |
| 9 Mar 2022 | EUR | 46.683 | 46.7883 | 46.683 | 46.7883 | 46.7883 | +0.972 (+2.12%) | 1,668 |
| 8 Mar 2022 | EUR | 45.8164 | 45.8164 | 45.8164 | 45.8164 | 45.8164 | -1.468 (-3.10%) | 998 |
| 4 Mar 2022 | EUR | 47.284 | 47.284 | 47.284 | 47.284 | 47.284 | -0.916 (-1.90%) | 12,408 |
| 3 Mar 2022 | EUR | 48.8775 | 49.3 | 48.2 | 48.2 | 48.2 | -1 (-2.03%) | 5,878 |
| 28 Feb 2022 | EUR | 47.6 | 49.65 | 47.55 | 49.2 | 49.2 | +0.7 (+1.44%) | 3,643 |
| 25 Feb 2022 | EUR | 46.7 | 48.5 | 46.7 | 48.5 | 48.5 | +2.1 (+4.53%) | 2,682 |
| 24 Feb 2022 | EUR | 46.7 | 47.55 | 46.4 | 46.4 | 46.4 | +0.106 (+0.23%) | 5,914 |
| 23 Feb 2022 | EUR | 46.7 | 46.7 | 46.2941 | 46.2941 | 46.2941 | -1.206 (-2.54%) | 1,390 |
| 22 Feb 2022 | EUR | 47.55 | 47.55 | 47.5 | 47.5002 | 47.5002 | -0.1 (-0.21%) | 2,573 |
| 21 Feb 2022 | EUR | 47.65 | 47.65 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 15 |
| 18 Feb 2022 | EUR | 47.6223 | 47.6223 | 47.6 | 47.6 | 47.6 | -0.025 (-0.05%) | 3,605 |
| 17 Feb 2022 | EUR | 47.6 | 47.65 | 47.6 | 47.625 | 47.625 | +0.075 (+0.16%) | 733 |
| 16 Feb 2022 | EUR | 47.6 | 47.6 | 47.537 | 47.55 | 47.55 | 0.0 (0.0%) | 4,412 |
| 15 Feb 2022 | EUR | 47.6 | 47.6 | 47.5002 | 47.55 | 47.55 | +0.017 (+0.04%) | 7,189 |
| 14 Feb 2022 | EUR | 47.55 | 47.55 | 47.4984 | 47.5329 | 47.5329 | +0.033 (+0.07%) | 6,443 |
| 11 Feb 2022 | EUR | 47.5 | 47.55 | 47.5 | 47.5 | 47.5 | -0.033 (-0.07%) | 68,309 |
| 10 Feb 2022 | EUR | 47.55 | 47.55 | 47.5 | 47.5326 | 47.5326 | -0.067 (-0.14%) | 7,282 |
| 9 Feb 2022 | EUR | 47.55 | 47.6 | 47.55 | 47.6 | 47.6 | 0.0 (0.0%) | 3,768 |
| 8 Feb 2022 | EUR | 47.65 | 47.65 | 47.6 | 47.6 | 47.6 | -0.05 (-0.10%) | 1,676 |
| 7 Feb 2022 | EUR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.032 (+0.07%) | 1,532 |
| 4 Feb 2022 | EUR | 47.6184 | 47.6184 | 47.6184 | 47.6184 | 47.6184 | +0.018 (+0.04%) | 3,474 |
| 3 Feb 2022 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 839 |
| 2 Feb 2022 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.007 (+0.01%) | 299 |
| 1 Feb 2022 | EUR | 47.6 | 47.6 | 47.5929 | 47.5929 | 47.5929 | +0.043 (+0.09%) | 159 |
| 31 Jan 2022 | EUR | 47.55 | 47.6 | 47.55 | 47.55 | 47.55 | -0.05 (-0.11%) | 2,003 |
| 28 Jan 2022 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 1,288 |
