Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | GBP | 153 | 153 | 153 | 153 | 153 | +64 (+71.91%) | 4,000 |
22 May 2018 | GBP | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 0 |
21 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | -0.2 (-0.23%) | 0 |
15 May 2018 | GBP | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1.8 (-2%) | 0 |
14 May 2018 | GBP | 90 | 90 | 90 | 90 | 90 | +1.4 (+1.58%) | 0 |
11 May 2018 | GBP | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +1.6 (+1.84%) | 0 |
10 May 2018 | GBP | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 0 |
9 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | +0.8 (+0.92%) | 0 |
8 May 2018 | GBP | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.8 (-0.91%) | 0 |
4 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | +0.6 (+0.69%) | 0 |
2 May 2018 | GBP | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -0.6 (-0.68%) | 0 |
30 Apr 2018 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBP | 88 | 88 | 88 | 88 | 88 | +0.4 (+0.46%) | 0 |
25 Apr 2018 | GBP | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +0.2 (+0.23%) | 0 |
24 Apr 2018 | GBP | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -0.6 (-0.68%) | 0 |
23 Apr 2018 | GBP | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 0 |
20 Apr 2018 | GBP | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 0 |
19 Apr 2018 | GBP | 88 | 88 | 88 | 88 | 88 | +0.8 (+0.92%) | 0 |
18 Apr 2018 | GBP | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +0.2 (+0.23%) | 0 |
16 Apr 2018 | GBP | 87 | 87 | 87 | 87 | 87 | -1.2 (-1.36%) | 0 |
13 Apr 2018 | GBP | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +1 (+1.15%) | 0 |
11 Apr 2018 | GBP | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -1.6 (-1.80%) | 0 |