Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +1 (+1.14%) | 0 |
9 Apr 2018 | GBP | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +0.8 (+0.92%) | 0 |
5 Apr 2018 | GBP | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 0 |
4 Apr 2018 | GBP | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 0 |
3 Apr 2018 | GBP | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBP | 89 | 89 | 89 | 89 | 89 | -1.2 (-1.33%) | 0 |
23 Mar 2018 | GBP | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -0.6 (-0.66%) | 0 |
22 Mar 2018 | GBP | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +1.8 (+2.02%) | 0 |
21 Mar 2018 | GBP | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBP | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 0 |
19 Mar 2018 | GBP | 90 | 90 | 90 | 90 | 90 | +1.4 (+1.58%) | 0 |
16 Mar 2018 | GBP | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -1 (-1.12%) | 0 |
15 Mar 2018 | GBP | 89.6 | 89.6 | 88.22 | 89.6 | 89.6 | +2.8 (+3.23%) | 63 |
14 Mar 2018 | GBP | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +0.4 (+0.46%) | 0 |
13 Mar 2018 | GBP | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -0.6 (-0.69%) | 0 |
12 Mar 2018 | GBP | 87 | 87 | 87 | 87 | 87 | +0.4 (+0.46%) | 0 |
9 Mar 2018 | GBP | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -2.2 (-2.48%) | 0 |
8 Mar 2018 | GBP | 88.8 | 88.8 | 86.6275 | 88.8 | 88.8 | +1.4 (+1.60%) | 106 |
7 Mar 2018 | GBP | 87.4 | 88.77 | 87.4 | 87.4 | 87.4 | +0.2 (+0.23%) | 100 |
6 Mar 2018 | GBP | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.8 (-0.91%) | 0 |
5 Mar 2018 | GBP | 88 | 88 | 88 | 88 | 88 | +0.2 (+0.23%) | 0 |
2 Mar 2018 | GBP | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -2.2 (-2.44%) | 0 |
1 Mar 2018 | GBP | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 90 | 90 | 90 | 90 | 90 | +3.4 (+3.93%) | 0 |
26 Feb 2018 | GBP | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -1.6 (-1.81%) | 0 |