Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1.2 (-1.34%) | 0 |
22 Feb 2018 | GBP | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -1.6 (-1.76%) | 0 |
21 Feb 2018 | GBP | 91 | 91 | 91 | 91 | 91 | +0.2 (+0.22%) | 0 |
20 Feb 2018 | GBP | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +0.2 (+0.22%) | 0 |
19 Feb 2018 | GBP | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +5.4 (+6.34%) | 0 |
15 Feb 2018 | GBP | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -0.8 (-0.93%) | 0 |
14 Feb 2018 | GBP | 86 | 86 | 86 | 86 | 86 | -0.2 (-0.23%) | 0 |
13 Feb 2018 | GBP | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -2.2 (-2.49%) | 0 |
9 Feb 2018 | GBP | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -1 (-1.12%) | 0 |
8 Feb 2018 | GBP | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +3 (+3.47%) | 0 |
7 Feb 2018 | GBP | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -2.2 (-2.48%) | 0 |
6 Feb 2018 | GBP | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -1.4 (-1.56%) | 0 |
5 Feb 2018 | GBP | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBP | 90 | 90 | 90 | 90 | 90 | +1.2 (+1.35%) | 0 |
1 Feb 2018 | GBP | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -1 (-1.11%) | 0 |
30 Jan 2018 | GBP | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +0.8 (+0.90%) | 0 |
29 Jan 2018 | GBP | 89 | 89 | 89 | 89 | 89 | +0.4 (+0.45%) | 0 |
26 Jan 2018 | GBP | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.4 (-0.45%) | 0 |
25 Jan 2018 | GBP | 89 | 89 | 89 | 89 | 89 | +0.4 (+0.45%) | 0 |
24 Jan 2018 | GBP | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.8 (-0.89%) | 0 |
23 Jan 2018 | GBP | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +1 (+1.13%) | 0 |
22 Jan 2018 | GBP | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -1 (-1.12%) | 0 |
19 Jan 2018 | GBP | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
18 Jan 2018 | GBP | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -0.2 (-0.22%) | 0 |
17 Jan 2018 | GBP | 89.6 | 89.6 | 89.28 | 89.6 | 89.6 | -0.2 (-0.22%) | 6 |
16 Jan 2018 | GBP | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -0.2 (-0.22%) | 0 |
15 Jan 2018 | GBP | 90 | 90 | 90 | 90 | 90 | +0.4 (+0.45%) | 0 |