| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | GBP | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -1.2 (-1.32%) | 0 |
| 11 Jan 2018 | GBP | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +2.8 (+3.18%) | 0 |
| 10 Jan 2018 | GBP | 88 | 88 | 88 | 88 | 88 | -3.4 (-3.72%) | 0 |
| 9 Jan 2018 | GBP | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -2.8 (-2.97%) | 0 |
| 8 Jan 2018 | GBP | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBP | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +7.4 (+8.53%) | 0 |
| 4 Jan 2018 | GBP | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +1.96 (+2.31%) | 0 |
| 3 Jan 2018 | GBP | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBP | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | +1.84 (+2.22%) | 0 |
| 29 Dec 2017 | GBP | 83 | 83 | 83 | 83 | 83 | +0.98 (+1.19%) | 0 |
| 28 Dec 2017 | GBP | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBP | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.49 (-0.59%) | 0 |
| 22 Dec 2017 | GBP | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | +0.06 (+0.07%) | 0 |
| 21 Dec 2017 | GBP | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +0.68 (+0.83%) | 0 |
| 20 Dec 2017 | GBP | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | GBP | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBP | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBP | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBP | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | +1.52 (+1.89%) | 0 |
| 15 Nov 2017 | GBP | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.445 (-2.96%) | 64 |
| 1 Nov 2017 | GBP | 82.695 | 82.695 | 82.695 | 82.695 | 82.695 | -1.247 (-1.49%) | 67 |
| 16 Oct 2017 | GBP | 83.942 | 83.942 | 83.942 | 83.942 | 83.942 | -0.033 (-0.04%) | 13 |
| 29 Sep 2017 | GBP | 83.9745 | 83.9745 | 83.9745 | 83.9745 | 83.9745 | -0.957 (-1.13%) | 93 |
| 12 Sep 2017 | GBP | 84.931 | 84.931 | 84.931 | 84.931 | 84.931 | +1.312 (+1.57%) | 3 |
| 31 Aug 2017 | GBP | 83.6195 | 83.6195 | 83.6195 | 83.6195 | 83.6195 | +2.212 (+2.72%) | 5 |
| 1 Jun 2017 | GBP | 81.4075 | 81.4075 | 81.4075 | 81.4075 | 81.4075 | +7.763 (+10.54%) | 16 |
| 9 May 2017 | GBP | 73.644 | 73.644 | 73.644 | 73.644 | 73.644 | +1.721 (+2.39%) | 48 |
| 5 May 2017 | GBP | 71.9231 | 71.9231 | 71.9231 | 71.9231 | 71.9231 | +2.782 (+4.02%) | 40 |
| 13 Apr 2017 | GBP | 69.1409 | 69.1409 | 69.1409 | 69.1409 | 69.1409 | +0.664 (+0.97%) | 16 |
| 6 Apr 2017 | GBP | 68.477 | 68.477 | 68.477 | 68.477 | 68.477 | -2.413 (-3.40%) | 24 |
