| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | GBP | 70.8901 | 70.8901 | 70.8901 | 70.8901 | 70.8901 | +1.327 (+1.91%) | 16 |
| 23 Feb 2017 | GBP | 69.5634 | 69.5634 | 69.5634 | 69.5634 | 69.5634 | +0.657 (+0.95%) | 16 |
| 17 Feb 2017 | GBP | 68.8233 | 68.9065 | 68.8233 | 68.9065 | 68.9065 | +4.536 (+7.05%) | 160 |
| 19 Jan 2017 | GBP | 64.3705 | 64.3705 | 64.3705 | 64.3705 | 64.3705 | -5.08 (-7.31%) | 116 |
| 4 Jan 2017 | GBP | 69.4507 | 69.4507 | 69.4507 | 69.4507 | 69.4507 | +2.054 (+3.05%) | 70 |
| 21 Dec 2016 | GBP | 67.3966 | 67.3966 | 67.3966 | 67.3966 | 67.3966 | +2.957 (+4.59%) | 50 |
| 7 Dec 2016 | GBP | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 53 |
| 6 Dec 2016 | GBP | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +3.544 (+5.82%) | 18 |
| 5 Dec 2016 | GBP | 60.8958 | 60.8958 | 60.8958 | 60.8958 | 60.8958 | -2.204 (-3.49%) | 123 |
| 1 Dec 2016 | GBP | 63.1 | 63.6496 | 63.1 | 63.1 | 63.1 | +2.675 (+4.43%) | 578 |
| 21 Nov 2016 | GBP | 60.4255 | 60.4255 | 60.4255 | 60.4255 | 60.4255 | -0.005 (-0.01%) | 95 |
| 17 Nov 2016 | GBP | 59.975 | 60.4307 | 59.975 | 60.4307 | 60.4307 | +5.431 (+9.87%) | 173 |
| 4 Oct 2016 | GBP | 55 | 55 | 55 | 55 | 55 | +8.352 (+17.90%) | 185 |
| 11 Aug 2016 | GBP | 46.6483 | 46.6483 | 46.6483 | 46.6483 | 46.6483 | +1.543 (+3.42%) | 4 |
| 6 Jul 2016 | GBP | 45.105 | 45.105 | 45.105 | 45.105 | 45.105 | -1.665 (-3.56%) | 110 |
| 24 Jun 2016 | GBP | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.207 (-0.44%) | 82 |
| 6 Jun 2016 | GBP | 46.9775 | 46.9775 | 46.9775 | 46.9775 | 46.9775 | +0.408 (+0.88%) | 200 |
| 31 May 2016 | GBP | 46.569 | 46.569 | 46.569 | 46.569 | 46.569 | -0.916 (-1.93%) | 15 |
| 28 Apr 2016 | GBP | 47.4853 | 47.4853 | 47.4853 | 47.4853 | 47.4853 | +0 (+0.0%) | 192 |
| 21 Apr 2016 | GBP | 47.485 | 47.485 | 47.485 | 47.485 | 47.485 | +0.584 (+1.25%) | 15 |
| 21 Mar 2016 | GBP | 46.901 | 46.901 | 46.901 | 46.901 | 46.901 | -0.199 (-0.42%) | 134 |
| 1 Feb 2016 | GBP | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.9 (-1.88%) | 82 |
| 6 Jan 2016 | GBP | 48 | 48 | 48 | 48 | 48 | +18.3 (+61.62%) | 200 |
| 13 Feb 2014 | GBP | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 19,000 |
