| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 5 |
| 6 May 2022 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 5 |
| 4 May 2022 | EUR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,671 |
| 29 Apr 2022 | EUR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 1,292 |
| 27 Apr 2022 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 594 |
| 11 Apr 2022 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 1 |
| 8 Apr 2022 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 698 |
| 1 Apr 2022 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.4 (-2.48%) | 4 |
| 7 Mar 2022 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.45 (-8.24%) | 13 |
| 25 Feb 2022 | EUR | 17.3 | 17.6 | 17.25 | 17.6 | 17.6 | -0.3 (-1.68%) | 51 |
| 18 Feb 2022 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 2 |
| 24 Jan 2022 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 4 |
| 12 Jan 2022 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.95 (+5.19%) | 15 |
| 4 Jan 2022 | EUR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 22 |
| 3 Jan 2022 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -16.1 (-46.67%) | 19 |
| 22 May 2018 | EUR | 34.5 | 34.5035 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 1 |
| 21 May 2018 | EUR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 0 |
| 18 May 2018 | EUR | 35 | 35 | 35 | 35 | 35 | -0.2 (-0.57%) | 0 |
| 17 May 2018 | EUR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 0 |
| 16 May 2018 | EUR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 0 |
| 15 May 2018 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.4 (-1.11%) | 0 |
| 14 May 2018 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.6 (+1.70%) | 0 |
| 11 May 2018 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.4 (-1.12%) | 0 |
| 10 May 2018 | EUR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.3 (+0.85%) | 0 |
| 9 May 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 8 May 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.9 (+5.67%) | 0 |
| 4 May 2018 | EUR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 0 |
| 3 May 2018 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 0 |
| 2 May 2018 | EUR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 0 |
