Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.6 (+1.89%) | 0 |
27 Apr 2018 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.1 (+0.32%) | 0 |
26 Apr 2018 | EUR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 0 |
25 Apr 2018 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.4 (-1.25%) | 0 |
24 Apr 2018 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.4 (+1.27%) | 0 |
20 Apr 2018 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 0 |
19 Apr 2018 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 0 |
18 Apr 2018 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.3 (-0.93%) | 0 |
17 Apr 2018 | EUR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.3 (-0.92%) | 0 |
16 Apr 2018 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.3 (+0.93%) | 0 |
13 Apr 2018 | EUR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 0 |
12 Apr 2018 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.9 (+2.86%) | 0 |
11 Apr 2018 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 0 |
10 Apr 2018 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1 (-3.07%) | 0 |
9 Apr 2018 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.7 (-2.10%) | 0 |
6 Apr 2018 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.3 (-0.89%) | 0 |
5 Apr 2018 | EUR | 33.6 | 33.6358 | 33.6 | 33.6 | 33.6 | +0.1 (+0.30%) | 82 |
4 Apr 2018 | EUR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.4 (-1.18%) | 0 |
3 Apr 2018 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.6 (+1.80%) | 0 |
28 Mar 2018 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.2 (+0.60%) | 0 |
26 Mar 2018 | EUR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.1 (-3.22%) | 0 |
23 Mar 2018 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 0 |
20 Mar 2018 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.1 (-0.29%) | 0 |
19 Mar 2018 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.2 (+0.58%) | 0 |
16 Mar 2018 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.6 (+1.78%) | 0 |