Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | EUR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.7 (+2.12%) | 0 |
14 Mar 2018 | EUR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 33 | 33 | 33 | 33 | 33 | -1.1 (-3.23%) | 0 |
12 Mar 2018 | EUR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.2 (-0.58%) | 0 |
9 Mar 2018 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.9 (-2.56%) | 0 |
8 Mar 2018 | EUR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 0 |
7 Mar 2018 | EUR | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 0 |
6 Mar 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.5 (-1.39%) | 0 |
5 Mar 2018 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.1 (+0.28%) | 0 |
2 Mar 2018 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.3 (-0.83%) | 0 |
1 Mar 2018 | EUR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 0 |
28 Feb 2018 | EUR | 37 | 37 | 37 | 37 | 37 | +1.6 (+4.52%) | 0 |
27 Feb 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.4 (+1.14%) | 0 |
26 Feb 2018 | EUR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 35 | 35 | 35 | 35 | 35 | -0.7 (-1.96%) | 0 |
22 Feb 2018 | EUR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.4 (-1.11%) | 0 |
21 Feb 2018 | EUR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.5 (-1.37%) | 0 |
20 Feb 2018 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.1 (+0.27%) | 0 |
19 Feb 2018 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.3 (+0.83%) | 0 |
16 Feb 2018 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.7 (-1.90%) | 0 |
15 Feb 2018 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.4 (-1.07%) | 0 |
14 Feb 2018 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.3 (+0.81%) | 0 |
13 Feb 2018 | EUR | 37 | 37 | 37 | 37 | 37 | +2 (+5.71%) | 0 |
12 Feb 2018 | EUR | 35 | 35 | 35 | 35 | 35 | +0.6 (+1.74%) | 0 |
9 Feb 2018 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.5 (+1.47%) | 0 |
8 Feb 2018 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.3 (+0.89%) | 0 |
7 Feb 2018 | EUR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 0 |
6 Feb 2018 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
5 Feb 2018 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.2 (+0.59%) | 0 |
2 Feb 2018 | EUR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 0 |