Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | EUR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 35 | 35 | 35 | 35 | 35 | +1.1 (+3.24%) | 0 |
30 Jan 2018 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.7 (+2.11%) | 0 |
29 Jan 2018 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 0 |
26 Jan 2018 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1 (+3.10%) | 0 |
25 Jan 2018 | EUR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.4 (-1.22%) | 0 |
24 Jan 2018 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.1 (+3.48%) | 0 |
22 Jan 2018 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.3 (+0.96%) | 0 |
19 Jan 2018 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.9 (+2.96%) | 0 |
18 Jan 2018 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 0 |
17 Jan 2018 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.8 (+2.69%) | 0 |
16 Jan 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 0 |
15 Jan 2018 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 0 |
12 Jan 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.1 (+0.34%) | 0 |
11 Jan 2018 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 0 |
10 Jan 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.3 (+1.02%) | 0 |
9 Jan 2018 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.3 (+1.03%) | 0 |
8 Jan 2018 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 0 |
4 Jan 2018 | EUR | 29 | 29 | 29 | 29 | 29 | +0.23 (+0.80%) | 0 |
3 Jan 2018 | EUR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.23 (-4.10%) | 0 |
29 Dec 2017 | EUR | 30 | 30 | 30 | 30 | 30 | +0.03 (+0.10%) | 0 |
28 Dec 2017 | EUR | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.18 (-0.60%) | 0 |
22 Dec 2017 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.2 (+0.67%) | 1 |
20 Dec 2017 | EUR | 29.95 | 30.155 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 2 |
19 Dec 2017 | EUR | 29.95 | 30.175 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 2 |