| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | EUR | 13.8879 | 13.8879 | 13.6405 | 13.6867 | 13.6867 | -0.979 (-6.67%) | 884 |
| 3 May 2022 | EUR | 14.72 | 14.72 | 14.6656 | 14.6656 | 14.6656 | +11.977 (+445.55%) | 4,662 |
| 3 May 2022 |
|
|||||||
| 28 Apr 2022 | EUR | 13.4412 | 13.4412 | 13.4412 | 13.4412 | 2.6882 | -51.159 (-79.19%) | 200 |
| 27 Apr 2022 | EUR | 69 | 70 | 63.9 | 64.6 | 12.92 | -14.1 (-17.92%) | 4,895 |
| 26 Apr 2022 | EUR | 79.9 | 80.5 | 78.7 | 78.7 | 15.74 | +2.95 (+3.89%) | 452 |
| 25 Apr 2022 | EUR | 76.9 | 79 | 75 | 75.75 | 15.15 | -1.15 (-1.50%) | 3,093 |
| 22 Apr 2022 | EUR | 76.2 | 78.1 | 76.2 | 76.9 | 15.38 | -0.3 (-0.39%) | 632 |
| 21 Apr 2022 | EUR | 78.8 | 78.8 | 77.1 | 77.2 | 15.44 | -0.396 (-0.51%) | 298 |
| 20 Apr 2022 | EUR | 76 | 78 | 76 | 77.5959 | 15.5192 | +4.496 (+6.15%) | 1,624 |
| 19 Apr 2022 | EUR | 73.5 | 73.7 | 72.1 | 73.1 | 14.62 | -0.4 (-0.54%) | 118 |
| 14 Apr 2022 | EUR | 73.2 | 73.5 | 73.2 | 73.5 | 14.7 | +1.15 (+1.59%) | 2,108 |
| 13 Apr 2022 | EUR | 75 | 75 | 72.35 | 72.35 | 14.47 | -2.65 (-3.53%) | 122 |
| 12 Apr 2022 | EUR | 76 | 76 | 75 | 75 | 15 | +0.9 (+1.21%) | 569 |
| 11 Apr 2022 | EUR | 73.6 | 74.1 | 73.6 | 74.1 | 14.82 | -0.5 (-0.67%) | 105 |
| 8 Apr 2022 | EUR | 74.5 | 75.2 | 73.5 | 74.6 | 14.92 | -0.1 (-0.13%) | 367 |
| 7 Apr 2022 | EUR | 74.4 | 74.7 | 74.2 | 74.7 | 14.94 | +0.6 (+0.81%) | 336 |
| 6 Apr 2022 | EUR | 73.2 | 74.6 | 73.2 | 74.1 | 14.82 | -0.4 (-0.54%) | 184 |
| 5 Apr 2022 | EUR | 74.9 | 74.9 | 74.1 | 74.5 | 14.9 | -0.1 (-0.13%) | 565 |
| 4 Apr 2022 | EUR | 73.5 | 74.6 | 73.4 | 74.6 | 14.92 | +1.919 (+2.64%) | 267 |
| 1 Apr 2022 | EUR | 72.6806 | 72.6806 | 72.6806 | 72.6806 | 14.5361 | +2.081 (+2.95%) | 26 |
| 31 Mar 2022 | EUR | 71 | 71 | 70.4 | 70.6 | 14.12 | +0.2 (+0.28%) | 75 |
| 30 Mar 2022 | EUR | 70.2 | 71 | 70.2 | 70.4 | 14.08 | -0.6 (-0.85%) | 721 |
| 29 Mar 2022 | EUR | 71.2 | 71.2 | 70.7 | 71 | 14.2 | +0.8 (+1.14%) | 1,031 |
| 28 Mar 2022 | EUR | 70.2 | 70.9 | 70.2 | 70.2 | 14.04 | -3.2 (-4.36%) | 406 |
| 25 Mar 2022 | EUR | 74.8 | 74.8 | 73.4 | 73.4 | 14.68 | -4.1 (-5.29%) | 609 |
| 24 Mar 2022 | EUR | 76 | 77.5 | 75.7 | 77.5 | 15.5 | +2.5 (+3.33%) | 247 |
| 23 Mar 2022 | EUR | 73.1 | 75 | 73.1 | 75 | 15 | -0.1 (-0.13%) | 806 |
| 22 Mar 2022 | EUR | 77.7 | 77.7 | 75.1 | 75.1 | 15.02 | +0.7 (+0.94%) | 1,589 |
| 21 Mar 2022 | EUR | 74.4 | 74.4 | 74.4 | 74.4 | 14.88 | +0.6 (+0.81%) | 36 |
| 17 Mar 2022 | EUR | 72.9 | 73.8 | 72.9 | 73.8 | 14.76 | +2.68 (+3.77%) | 369 |
