Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 1.464 | -0.08 (-1.08%) | 0 |
17 Oct 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 1.48 | +0.06 (+0.82%) | 0 |
16 Oct 2018 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 1.468 | -0.04 (-0.54%) | 0 |
15 Oct 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 1.476 | +0.06 (+0.82%) | 0 |
12 Oct 2018 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 1.464 | +0.64 (+9.58%) | 0 |
11 Oct 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 1.336 | -0.37 (-5.25%) | 0 |
10 Oct 2018 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | -0.02 (-0.28%) | 0 |
9 Oct 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 1.414 | -0.02 (-0.28%) | 0 |
8 Oct 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 1.418 | 0.0 (0.0%) | 0 |
5 Oct 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 1.418 | -0.02 (-0.28%) | 0 |
4 Oct 2018 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 1.422 | -0.06 (-0.84%) | 0 |
3 Oct 2018 | EUR | 7.17 | 7.17 | 7.17 | 7.17 | 1.434 | +0.12 (+1.70%) | 0 |
2 Oct 2018 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | -0.06 (-0.84%) | 0 |
1 Oct 2018 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 1.422 | +0.02 (+0.28%) | 0 |
28 Sep 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 1.418 | 0.0 (0.0%) | 0 |
27 Sep 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 1.418 | +0.02 (+0.28%) | 0 |
26 Sep 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 1.414 | +0.1 (+1.43%) | 0 |
25 Sep 2018 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 1.394 | -0.08 (-1.13%) | 0 |
24 Sep 2018 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | +0.02 (+0.28%) | 0 |
21 Sep 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 1.406 | +0.08 (+1.15%) | 0 |
20 Sep 2018 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 1.39 | -0.04 (-0.57%) | 0 |
19 Sep 2018 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 1.398 | -0.04 (-0.57%) | 0 |
18 Sep 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 1.406 | -0.02 (-0.28%) | 0 |
17 Sep 2018 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | -0.06 (-0.84%) | 0 |
14 Sep 2018 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 1.422 | +0.02 (+0.28%) | 0 |
13 Sep 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 1.418 | -0.02 (-0.28%) | 0 |
12 Sep 2018 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 1.422 | -0.15 (-2.07%) | 0 |
11 Sep 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | -0.24 (-3.20%) | 0 |
10 Sep 2018 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | +0.2 (+2.74%) | 0 |
7 Sep 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -0.12 (-1.62%) | 0 |