Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | +0.27 (+3.78%) | 0 |
5 Sep 2018 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 1.43 | +0.14 (+2.00%) | 0 |
4 Sep 2018 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 1.402 | +0.18 (+2.64%) | 0 |
3 Sep 2018 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 1.366 | +0.02 (+0.29%) | 0 |
31 Aug 2018 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 1.362 | +0.19 (+2.87%) | 0 |
30 Aug 2018 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 1.324 | +0.08 (+1.22%) | 0 |
29 Aug 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 1.308 | -0.02 (-0.30%) | 0 |
28 Aug 2018 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 1.312 | -0.02 (-0.30%) | 0 |
24 Aug 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 1.316 | -0.1 (-1.50%) | 0 |
23 Aug 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 1.336 | -0.04 (-0.60%) | 0 |
22 Aug 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 1.344 | +0.06 (+0.90%) | 0 |
21 Aug 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 1.332 | 0.0 (0.0%) | 0 |
20 Aug 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 1.332 | 0.0 (0.0%) | 0 |
17 Aug 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 1.332 | 0.0 (0.0%) | 0 |
16 Aug 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 1.332 | -0.04 (-0.60%) | 0 |
15 Aug 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 1.34 | +0.86 (+14.73%) | 0 |
14 Aug 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | +0.12 (+2.10%) | 0 |
13 Aug 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | -0.02 (-0.35%) | 0 |
10 Aug 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.06 (-1.03%) | 0 |
9 Aug 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | +0.02 (+0.35%) | 0 |
8 Aug 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | -0.04 (-0.69%) | 0 |
7 Aug 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | 0.0 (0.0%) | 0 |
6 Aug 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | +0.06 (+1.04%) | 0 |
3 Aug 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | -0.02 (-0.35%) | 0 |
2 Aug 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | -0.04 (-0.69%) | 0 |
1 Aug 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | -0.02 (-0.34%) | 0 |
31 Jul 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | +0.12 (+2.10%) | 0 |
30 Jul 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | -0.02 (-0.35%) | 0 |
27 Jul 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.06 (-1.03%) | 0 |
26 Jul 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |