Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | -0.02 (-0.34%) | 0 |
24 Jul 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | +0.08 (+1.39%) | 0 |
23 Jul 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
20 Jul 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.04 (-0.69%) | 0 |
19 Jul 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | +0.02 (+0.35%) | 0 |
18 Jul 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | 0.0 (0.0%) | 0 |
17 Jul 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | +0.02 (+0.35%) | 0 |
16 Jul 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
13 Jul 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | +0.04 (+0.70%) | 0 |
12 Jul 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | -0.06 (-1.04%) | 0 |
11 Jul 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | -0.02 (-0.35%) | 0 |
10 Jul 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | +0.02 (+0.35%) | 0 |
9 Jul 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | 0.0 (0.0%) | 0 |
6 Jul 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | 0.0 (0.0%) | 0 |
5 Jul 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | +0.02 (+0.35%) | 0 |
4 Jul 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
3 Jul 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.04 (-0.69%) | 0 |
2 Jul 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | +0.04 (+0.70%) | 0 |
29 Jun 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
28 Jun 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.02 (-0.35%) | 0 |
27 Jun 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | +0.02 (+0.35%) | 0 |
26 Jun 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.02 (-0.35%) | 0 |
25 Jun 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | -0.06 (-1.03%) | 0 |
22 Jun 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | 0.0 (0.0%) | 0 |
20 Jun 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | -0.02 (-0.34%) | 0 |
19 Jun 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | 0.0 (0.0%) | 0 |
18 Jun 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | -0.02 (-0.34%) | 0 |
15 Jun 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | 0.0 (0.0%) | 0 |
14 Jun 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | +0.02 (+0.34%) | 0 |