Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | -0.02 (-0.34%) | 0 |
12 Jun 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | 0.0 (0.0%) | 0 |
11 Jun 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | +0.04 (+0.69%) | 0 |
8 Jun 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | -0.04 (-0.68%) | 0 |
7 Jun 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | +0.02 (+0.34%) | 0 |
6 Jun 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | -0.02 (-0.34%) | 0 |
5 Jun 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | +0.06 (+1.03%) | 0 |
4 Jun 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
1 Jun 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | -0.04 (-0.68%) | 0 |
31 May 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | +0.02 (+0.34%) | 0 |
30 May 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | -0.08 (-1.36%) | 0 |
29 May 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | +0.04 (+0.68%) | 0 |
25 May 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | 0.0 (0.0%) | 0 |
24 May 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | 0.0 (0.0%) | 0 |
23 May 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | -0.02 (-0.34%) | 0 |
22 May 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 1.176 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 1.176 | -0.02 (-0.34%) | 0 |
18 May 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | +0.02 (+0.34%) | 0 |
17 May 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 1.176 | -0.02 (-0.34%) | 0 |
16 May 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | +0.02 (+0.34%) | 0 |
15 May 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 1.176 | -0.04 (-0.68%) | 0 |
14 May 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | -0.02 (-0.34%) | 0 |
11 May 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 1.188 | -0.04 (-0.67%) | 0 |
10 May 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | -0.13 (-2.13%) | 0 |
8 May 2018 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 1.222 | +0.13 (+2.17%) | 0 |
4 May 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | +0.02 (+0.34%) | 0 |
3 May 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | -0.02 (-0.33%) | 0 |
2 May 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | 0.0 (0.0%) | 0 |