Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | +0.04 (+0.67%) | 0 |
27 Apr 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 1.188 | +0.02 (+0.34%) | 0 |
26 Apr 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | +0.02 (+0.34%) | 0 |
23 Apr 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | -0.02 (-0.34%) | 0 |
20 Apr 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | -0.02 (-0.34%) | 0 |
19 Apr 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 1.188 | -0.07 (-1.16%) | 0 |
18 Apr 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | +0.07 (+1.18%) | 0 |
16 Apr 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 1.188 | -0.02 (-0.34%) | 0 |
13 Apr 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | -0.05 (-0.83%) | 0 |
12 Apr 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | -0.06 (-0.99%) | 0 |
11 Apr 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 1.214 | +0.09 (+1.51%) | 0 |
10 Apr 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | +0.08 (+1.36%) | 0 |
9 Apr 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | -0.06 (-1.01%) | 0 |
6 Apr 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | +0.04 (+0.68%) | 0 |
5 Apr 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | +0.06 (+1.02%) | 0 |
4 Apr 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | -0.1 (-1.68%) | 0 |
3 Apr 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | +0.06 (+1.02%) | 0 |
29 Mar 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | -0.06 (-1.01%) | 0 |
27 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | -0.02 (-0.33%) | 0 |
26 Mar 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | -0.03 (-0.50%) | 0 |
23 Mar 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | -0.12 (-1.96%) | 0 |
22 Mar 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 1.226 | +0.04 (+0.66%) | 0 |
21 Mar 2018 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | +0.02 (+0.33%) | 0 |
20 Mar 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 1.214 | +0.04 (+0.66%) | 0 |
19 Mar 2018 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 1.206 | +0.05 (+0.84%) | 0 |
16 Mar 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | +0.06 (+1.01%) | 0 |