Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | +0.04 (+0.68%) | 0 |
14 Mar 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 1.176 | -0.08 (-1.34%) | 0 |
13 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | -0.05 (-0.83%) | 0 |
8 Mar 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | +0.05 (+0.84%) | 0 |
6 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | +0.12 (+2.05%) | 0 |
5 Mar 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 1.168 | -0.17 (-2.83%) | 0 |
2 Mar 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | -0.06 (-0.99%) | 0 |
1 Mar 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 1.214 | -0.04 (-0.65%) | 0 |
28 Feb 2018 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 1.222 | +0.04 (+0.66%) | 0 |
27 Feb 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 1.214 | -0.02 (-0.33%) | 0 |
26 Feb 2018 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | -0.16 (-2.56%) | 0 |
23 Feb 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | -0.15 (-2.34%) | 0 |
21 Feb 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | -0.14 (-2.14%) | 0 |
20 Feb 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 1.308 | +0.58 (+9.73%) | 0 |
19 Feb 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | +0.2 (+3.47%) | 0 |
16 Feb 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | -0.12 (-2.04%) | 0 |
15 Feb 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 1.176 | +0.06 (+1.03%) | 0 |
14 Feb 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | -0.1 (-1.69%) | 0 |
13 Feb 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | -0.27 (-4.36%) | 0 |
12 Feb 2018 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 1.238 | +0.14 (+2.31%) | 0 |
9 Feb 2018 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | +0.09 (+1.51%) | 0 |
8 Feb 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | -0.11 (-1.81%) | 0 |
7 Feb 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 1.214 | +0.13 (+2.19%) | 0 |
6 Feb 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 1.188 | -0.21 (-3.41%) | 0 |
5 Feb 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.04 (-0.65%) | 0 |
2 Feb 2018 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 1.238 | 0.0 (0.0%) | 0 |